Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.09 (+0.36%) | 515 |
25 Oct 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.11 (+0.44%) | 718 |
24 Oct 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 200 |
21 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 24.9999 | 25 | 24.9999 | 25 | 25 | +0.05 (+0.20%) | 800 |
19 Oct 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 126 |
17 Oct 2016 | USD | 24.94 | 24.94 | 24.87 | 24.87 | 24.87 | +0.04 (+0.16%) | 206 |
14 Oct 2016 | USD | 24.79 | 24.83 | 24.79 | 24.83 | 24.83 | +0.29 (+1.18%) | 557 |
13 Oct 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.04 (+0.16%) | 100 |
10 Oct 2016 | USD | 24.4999 | 24.4999 | 24.4999 | 24.4999 | 24.4999 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 24.4999 | 24.4999 | 24.4999 | 24.4999 | 24.4999 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 24.43 | 24.4999 | 24.43 | 24.4999 | 24.4999 | -0.91 (-3.58%) | 513 |
5 Oct 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 25.4499 | 25.4499 | 25.41 | 25.41 | 25.41 | -1 (-3.79%) | 235 |
29 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 26.39 | 26.41 | 26.39 | 26.41 | 26.41 | +0.43 (+1.66%) | 350 |
22 Sep 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.34 (+1.33%) | 501 |
20 Sep 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |