| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 26.943 | 26.943 | 26.943 | 26.943 | 26.943 | +0.053 (+0.20%) | 100 |
| 28 Dec 2023 | USD | 26.9 | 26.9 | 26.87 | 26.89 | 26.89 | -0.105 (-0.39%) | 12,300 |
| 27 Dec 2023 | USD | 26.937 | 26.995 | 26.937 | 26.995 | 26.995 | +0.005 (+0.02%) | 2,000 |
| 26 Dec 2023 | USD | 26.99 | 27.02 | 26.99 | 26.99 | 26.99 | -0.025 (-0.09%) | 5,600 |
| 22 Dec 2023 | USD | 27.032 | 27.04 | 27.015 | 27.015 | 27.015 | 0.0 (0.0%) | 3,500 |
| 21 Dec 2023 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | -0.014 (-0.05%) | 0 |
| 20 Dec 2023 | USD | 27 | 27.029 | 26.984 | 27.029 | 27.029 | +0.051 (+0.19%) | 1,000 |
| 19 Dec 2023 | USD | 26.99 | 27.01 | 26.96 | 26.978 | 26.978 | +0.086 (+0.32%) | 5,700 |
| 18 Dec 2023 | USD | 26.92 | 26.92 | 26.892 | 26.892 | 26.892 | -0.028 (-0.10%) | 2,300 |
| 15 Dec 2023 | USD | 26.97 | 26.97 | 26.91 | 26.92 | 26.92 | +0.09 (+0.34%) | 3,100 |
| 14 Dec 2023 | USD | 26.8 | 26.85 | 26.783 | 26.83 | 26.83 | +0.055 (+0.21%) | 6,100 |
| 13 Dec 2023 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | +0.17 (+0.64%) | 0 |
| 12 Dec 2023 | USD | 26.63 | 26.63 | 26.605 | 26.605 | 26.605 | +0.005 (+0.02%) | 300 |
| 11 Dec 2023 | USD | 26.56 | 26.6 | 26.56 | 26.6 | 26.6 | +0.05 (+0.19%) | 3,200 |
| 8 Dec 2023 | USD | 26.5 | 26.57 | 26.5 | 26.55 | 26.55 | -0.035 (-0.13%) | 600 |
| 7 Dec 2023 | USD | 26.59 | 26.59 | 26.585 | 26.585 | 26.585 | +0.065 (+0.25%) | 100 |
| 6 Dec 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.025 (+0.09%) | 100 |
| 5 Dec 2023 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | +0.13 (+0.49%) | 100 |
| 4 Dec 2023 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 26.3 | 26.365 | 26.3 | 26.365 | 26.365 | +0.115 (+0.44%) | 445 |
| 30 Nov 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +26.25 (+NA) | 440 |
| 29 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
