| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 26.1401 | 26.1401 | 26.13 | 26.13 | 26.13 | -0.62 (-2.32%) | 1,594 |
| 5 Aug 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.18 (+0.68%) | 200 |
| 2 Aug 2016 | USD | 26.54 | 26.6 | 26.54 | 26.57 | 26.57 | -0.12 (-0.45%) | 496 |
| 1 Aug 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.31 (-1.15%) | 299 |
| 29 Jul 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 27 | 27 | 27 | 27 | 27 | +0.04 (+0.15%) | 100 |
| 25 Jul 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.06 (+0.22%) | 100 |
| 22 Jul 2016 | USD | 26.82 | 26.9 | 26.82 | 26.9 | 26.9 | +0.09 (+0.34%) | 200 |
| 21 Jul 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 26.83 | 26.83 | 26.81 | 26.81 | 26.81 | -0.41 (-1.51%) | 300 |
| 15 Jul 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 27.13 | 27.22 | 27.09 | 27.22 | 27.22 | +0.92 (+3.50%) | 1,343 |
| 5 Jul 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 26.3 | 26.3 | 26.277 | 26.3 | 26.3 | +0.24 (+0.92%) | 1,620 |
