Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 27.05 | 27.05 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 399 |
24 Jun 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 26.1601 | 26.1601 | 26.16 | 26.16 | 26.16 | +0.04 (+0.15%) | 401 |
20 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 26.5 | 26.5 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 799 |
14 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.77 (+3.04%) | 319 |
8 Jun 2016 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | +0.6 (+2.42%) | 249 |
1 Jun 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.26 (-1.04%) | 105 |
19 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |