| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 11.12 | 11.16 | 10.96 | 11.04 | 11.04 | -0.03 (-0.27%) | 38,400 |
| 25 Mar 2024 | USD | 11.08 | 11.12 | 11.03 | 11.07 | 11.07 | -0.01 (-0.09%) | 26,500 |
| 22 Mar 2024 | USD | 11.21 | 11.21 | 11.07 | 11.08 | 11.08 | +0.05 (+0.45%) | 9,500 |
| 21 Mar 2024 | USD | 11.05 | 11.08 | 10.99 | 11.03 | 11.03 | +0.02 (+0.18%) | 12,900 |
| 20 Mar 2024 | USD | 10.99 | 11.01 | 10.96 | 11.01 | 11.01 | +0.05 (+0.46%) | 17,700 |
| 19 Mar 2024 | USD | 10.99 | 10.99 | 10.95 | 10.96 | 10.96 | +0.03 (+0.27%) | 21,000 |
| 18 Mar 2024 | USD | 10.91 | 10.96 | 10.91 | 10.93 | 10.93 | +0.02 (+0.18%) | 14,700 |
| 15 Mar 2024 | USD | 10.95 | 10.95 | 10.86 | 10.91 | 10.91 | +0.01 (+0.09%) | 21,400 |
| 14 Mar 2024 | USD | 10.96 | 10.96 | 10.86 | 10.9 | 10.9 | -0.03 (-0.27%) | 61,100 |
| 13 Mar 2024 | USD | 10.88 | 10.93 | 10.79 | 10.93 | 10.93 | +0.14 (+1.30%) | 78,400 |
| 12 Mar 2024 | USD | 10.72 | 10.79 | 10.69 | 10.79 | 10.79 | +0.07 (+0.65%) | 62,600 |
| 11 Mar 2024 | USD | 10.7 | 10.73 | 10.69 | 10.72 | 10.72 | +0.01 (+0.09%) | 70,700 |
| 8 Mar 2024 | USD | 10.74 | 10.79 | 10.69 | 10.71 | 10.71 | -0.11 (-1.02%) | 68,200 |
| 7 Mar 2024 | USD | 10.82 | 10.84 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 32,900 |
| 6 Mar 2024 | USD | 10.82 | 10.84 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 30,300 |
| 5 Mar 2024 | USD | 10.82 | 10.83 | 10.8 | 10.82 | 10.82 | +0.05 (+0.46%) | 29,000 |
| 4 Mar 2024 | USD | 10.76 | 10.82 | 10.76 | 10.77 | 10.77 | -0.02 (-0.19%) | 34,600 |
| 1 Mar 2024 | USD | 10.77 | 10.9 | 10.76 | 10.79 | 10.79 | 0.0 (0.0%) | 42,400 |
| 29 Feb 2024 | USD | 10.78 | 10.81 | 10.78 | 10.79 | 10.79 | +0.03 (+0.28%) | 22,400 |
| 28 Feb 2024 | USD | 10.74 | 10.84 | 10.73 | 10.76 | 10.76 | -0.01 (-0.09%) | 43,100 |
| 27 Feb 2024 | USD | 10.75 | 10.78 | 10.75 | 10.77 | 10.77 | +0.02 (+0.19%) | 210,900 |
| 26 Feb 2024 | USD | 10.83 | 10.84 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 211,400 |
| 23 Feb 2024 | USD | 10.89 | 10.92 | 10.8 | 10.82 | 10.82 | -0.02 (-0.18%) | 92,900 |
| 22 Feb 2024 | USD | 10.88 | 10.93 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 76,300 |
| 21 Feb 2024 | USD | 10.9 | 10.99 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 13,000 |
| 20 Feb 2024 | USD | 10.91 | 10.92 | 10.87 | 10.89 | 10.89 | 0.0 (0.0%) | 7,600 |
| 16 Feb 2024 | USD | 10.92 | 10.92 | 10.86 | 10.89 | 10.89 | -0.05 (-0.46%) | 11,500 |
| 15 Feb 2024 | USD | 10.96 | 10.98 | 10.92 | 10.94 | 10.94 | +0.03 (+0.27%) | 14,900 |
| 14 Feb 2024 | USD | 10.9 | 10.94 | 10.87 | 10.91 | 10.91 | +0.03 (+0.28%) | 23,600 |
| 13 Feb 2024 | USD | 10.96 | 10.96 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 19,800 |
