Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 11.05 | 11.08 | 11 | 11.02 | 11.02 | +0.1 (+0.92%) | 20,038 |
25 Apr 2024 | USD | 11.01 | 11.01 | 10.9 | 10.92 | 10.92 | -0.07 (-0.64%) | 24,500 |
24 Apr 2024 | USD | 11.14 | 11.14 | 10.98 | 10.99 | 10.99 | -0.04 (-0.36%) | 19,200 |
23 Apr 2024 | USD | 11.05 | 11.05 | 11.02 | 11.03 | 11.03 | +0.01 (+0.09%) | 8,700 |
22 Apr 2024 | USD | 11.04 | 11.04 | 11 | 11.02 | 11.02 | +0.06 (+0.55%) | 16,700 |
19 Apr 2024 | USD | 10.96 | 10.98 | 10.94 | 10.96 | 10.96 | +0.05 (+0.46%) | 5,400 |
18 Apr 2024 | USD | 10.86 | 10.91 | 10.86 | 10.91 | 10.91 | +0.1 (+0.93%) | 9,200 |
17 Apr 2024 | USD | 10.79 | 10.92 | 10.78 | 10.81 | 10.81 | +0.07 (+0.65%) | 28,000 |
16 Apr 2024 | USD | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | +0.02 (+0.19%) | 17,100 |
15 Apr 2024 | USD | 10.79 | 10.79 | 10.68 | 10.72 | 10.72 | -0.04 (-0.37%) | 18,600 |
12 Apr 2024 | USD | 10.81 | 10.84 | 10.74 | 10.76 | 10.76 | -0.01 (-0.09%) | 17,800 |
11 Apr 2024 | USD | 10.87 | 10.89 | 10.74 | 10.77 | 10.77 | -0.09 (-0.83%) | 19,700 |
10 Apr 2024 | USD | 10.88 | 10.88 | 10.83 | 10.86 | 10.86 | -0.06 (-0.55%) | 15,200 |
9 Apr 2024 | USD | 10.95 | 10.97 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 10,100 |
8 Apr 2024 | USD | 10.97 | 10.97 | 10.88 | 10.9 | 10.9 | -0.07 (-0.64%) | 22,600 |
5 Apr 2024 | USD | 10.96 | 11.01 | 10.96 | 10.97 | 10.97 | -0.01 (-0.09%) | 10,800 |
4 Apr 2024 | USD | 10.99 | 11.01 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 21,639 |
3 Apr 2024 | USD | 11 | 11 | 10.96 | 10.98 | 10.98 | +0.03 (+0.27%) | 12,400 |
2 Apr 2024 | USD | 11.15 | 11.15 | 10.92 | 10.95 | 10.95 | -0.18 (-1.62%) | 25,900 |
1 Apr 2024 | USD | 11.22 | 11.22 | 11.12 | 11.13 | 11.13 | -0.05 (-0.45%) | 13,500 |
28 Mar 2024 | USD | 11.19 | 11.2099 | 11.0524 | 11.18 | 11.18 | +0.02 (+0.18%) | 31,994 |
27 Mar 2024 | USD | 11.14 | 11.16 | 11.11 | 11.16 | 11.16 | +0.12 (+1.09%) | 10,700 |
26 Mar 2024 | USD | 11.12 | 11.16 | 10.96 | 11.04 | 11.04 | -0.03 (-0.27%) | 38,400 |
25 Mar 2024 | USD | 11.08 | 11.12 | 11.03 | 11.07 | 11.07 | -0.01 (-0.09%) | 26,500 |
22 Mar 2024 | USD | 11.21 | 11.21 | 11.07 | 11.08 | 11.08 | +0.05 (+0.45%) | 9,500 |
21 Mar 2024 | USD | 11.05 | 11.08 | 10.99 | 11.03 | 11.03 | +0.02 (+0.18%) | 12,900 |
20 Mar 2024 | USD | 10.99 | 11.01 | 10.96 | 11.01 | 11.01 | +0.05 (+0.46%) | 17,700 |
19 Mar 2024 | USD | 10.99 | 10.99 | 10.95 | 10.96 | 10.96 | +0.03 (+0.27%) | 21,000 |
18 Mar 2024 | USD | 10.91 | 10.96 | 10.91 | 10.93 | 10.93 | +0.02 (+0.18%) | 14,700 |
15 Mar 2024 | USD | 10.95 | 10.95 | 10.86 | 10.91 | 10.91 | +0.01 (+0.09%) | 21,400 |