Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 10.9 | 10.97 | 10.86 | 10.87 | 10.87 | -0.01 (-0.09%) | 15,400 |
27 Dec 2023 | USD | 10.92 | 10.98 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 23,000 |
26 Dec 2023 | USD | 10.91 | 10.98 | 10.86 | 10.88 | 10.88 | +0.06 (+0.55%) | 16,000 |
22 Dec 2023 | USD | 10.9 | 11.02 | 10.81 | 10.82 | 10.82 | -0.06 (-0.55%) | 24,700 |
21 Dec 2023 | USD | 10.89 | 10.91 | 10.86 | 10.88 | 10.88 | 0.0 (0.0%) | 11,700 |
20 Dec 2023 | USD | 10.86 | 10.88 | 10.8 | 10.88 | 10.88 | +0.02 (+0.18%) | 35,400 |
19 Dec 2023 | USD | 10.84 | 10.88 | 10.84 | 10.86 | 10.86 | +0.02 (+0.18%) | 13,400 |
18 Dec 2023 | USD | 10.87 | 10.87 | 10.83 | 10.84 | 10.84 | -0.04 (-0.37%) | 22,400 |
15 Dec 2023 | USD | 10.85 | 10.88 | 10.8 | 10.88 | 10.88 | +0.06 (+0.55%) | 17,900 |
14 Dec 2023 | USD | 10.72 | 10.86 | 10.72 | 10.82 | 10.82 | +0.14 (+1.31%) | 12,500 |
13 Dec 2023 | USD | 10.56 | 10.68 | 10.39 | 10.68 | 10.68 | +0.13 (+1.23%) | 63,300 |
12 Dec 2023 | USD | 10.54 | 10.59 | 10.51 | 10.55 | 10.55 | +0.02 (+0.19%) | 15,500 |
11 Dec 2023 | USD | 10.48 | 10.56 | 10.48 | 10.53 | 10.53 | +0.02 (+0.19%) | 14,100 |
8 Dec 2023 | USD | 10.52 | 10.55 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 6,300 |
7 Dec 2023 | USD | 10.68 | 10.73 | 10.67 | 10.72 | 10.72 | +0.02 (+0.19%) | 9,200 |
6 Dec 2023 | USD | 10.66 | 10.72 | 10.66 | 10.7 | 10.7 | +0.02 (+0.19%) | 8,243 |
5 Dec 2023 | USD | 10.63 | 10.75 | 10.63 | 10.68 | 10.68 | +0.08 (+0.75%) | 14,145 |
4 Dec 2023 | USD | 10.67 | 10.67 | 10.58 | 10.6 | 10.6 | -0.09 (-0.84%) | 7,842 |
1 Dec 2023 | USD | 10.5 | 10.7 | 10.5 | 10.69 | 10.69 | +0.19 (+1.81%) | 13,100 |
30 Nov 2023 | USD | 10.49 | 10.6 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 31,300 |
29 Nov 2023 | USD | 10.45 | 10.59 | 10.45 | 10.5 | 10.5 | +0.06 (+0.57%) | 51,300 |
28 Nov 2023 | USD | 10.48 | 10.48 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 23,500 |
27 Nov 2023 | USD | 10.43 | 10.46 | 10.41 | 10.44 | 10.44 | +0.02 (+0.19%) | 21,100 |
24 Nov 2023 | USD | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 4,200 |
22 Nov 2023 | USD | 10.43 | 10.43 | 10.4 | 10.42 | 10.42 | +0.06 (+0.58%) | 16,000 |
21 Nov 2023 | USD | 10.34 | 10.4 | 10.3 | 10.36 | 10.36 | +0.02 (+0.19%) | 12,900 |
20 Nov 2023 | USD | 10.37 | 10.38 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 20,700 |
17 Nov 2023 | USD | 10.42 | 10.43 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 23,000 |
16 Nov 2023 | USD | 10.31 | 10.36 | 10.31 | 10.36 | 10.36 | +0.1 (+0.97%) | 13,000 |
15 Nov 2023 | USD | 10.28 | 10.31 | 10.25 | 10.26 | 10.26 | -0.05 (-0.48%) | 11,700 |