Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 10.26 | 10.34 | 10.26 | 10.31 | 10.31 | +0.17 (+1.68%) | 20,500 |
13 Nov 2023 | USD | 10.11 | 10.15 | 10.09 | 10.14 | 10.14 | -0.02 (-0.20%) | 9,700 |
10 Nov 2023 | USD | 10.07 | 10.28 | 10.07 | 10.16 | 10.16 | +0.12 (+1.20%) | 30,500 |
9 Nov 2023 | USD | 10.19 | 10.24 | 9.8 | 10.04 | 10.04 | -0.17 (-1.67%) | 47,600 |
8 Nov 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.05 (+0.49%) | 6,600 |
7 Nov 2023 | USD | 10.15 | 10.27 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 25,100 |
6 Nov 2023 | USD | 10.16 | 10.17 | 10.11 | 10.15 | 10.15 | -0.05 (-0.49%) | 9,700 |
3 Nov 2023 | USD | 10.2 | 10.3 | 10.18 | 10.2 | 10.2 | +0.11 (+1.09%) | 23,700 |
2 Nov 2023 | USD | 9.96 | 10.11 | 9.96 | 10.09 | 10.09 | +0.16 (+1.61%) | 7,000 |
1 Nov 2023 | USD | 9.8 | 9.94 | 9.8 | 9.93 | 9.93 | +0.13 (+1.33%) | 8,400 |
31 Oct 2023 | USD | 9.78 | 9.87 | 9.78 | 9.8 | 9.8 | +0.03 (+0.31%) | 11,200 |
30 Oct 2023 | USD | 9.78 | 9.83 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 9,600 |
27 Oct 2023 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 7,500 |
26 Oct 2023 | USD | 9.79 | 9.82 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 11,400 |
25 Oct 2023 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.08 (-0.81%) | 7,700 |
24 Oct 2023 | USD | 9.87 | 9.93 | 9.83 | 9.88 | 9.88 | +0.04 (+0.41%) | 6,600 |
23 Oct 2023 | USD | 9.78 | 9.88 | 9.78 | 9.84 | 9.84 | -0.01 (-0.10%) | 9,400 |
20 Oct 2023 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 4,000 |
19 Oct 2023 | USD | 10.01 | 10.01 | 9.87 | 9.93 | 9.93 | -0.13 (-1.29%) | 10,900 |
18 Oct 2023 | USD | 10.06 | 10.09 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 13,100 |
17 Oct 2023 | USD | 10.08 | 10.11 | 10.08 | 10.1 | 10.1 | -0.08 (-0.79%) | 12,100 |
16 Oct 2023 | USD | 10.16 | 10.19 | 10.14 | 10.18 | 10.18 | 0.0 (0.0%) | 25,700 |
13 Oct 2023 | USD | 10.13 | 10.23 | 10.11 | 10.18 | 10.18 | +0.1 (+0.99%) | 7,900 |
12 Oct 2023 | USD | 10.19 | 10.19 | 10.06 | 10.08 | 10.08 | -0.11 (-1.08%) | 16,900 |
11 Oct 2023 | USD | 10.2 | 10.24 | 10.14 | 10.19 | 10.19 | +0.06 (+0.59%) | 21,300 |
10 Oct 2023 | USD | 10.09 | 10.15 | 10.08 | 10.13 | 10.13 | +0.02 (+0.20%) | 27,100 |
9 Oct 2023 | USD | 10.11 | 10.14 | 10.03 | 10.11 | 10.11 | +0.03 (+0.30%) | 30,800 |
6 Oct 2023 | USD | 10.06 | 10.1 | 10.05 | 10.08 | 10.08 | -0.03 (-0.30%) | 25,200 |
5 Oct 2023 | USD | 10.11 | 10.2 | 10.1 | 10.11 | 10.11 | -0.05 (-0.49%) | 17,300 |
4 Oct 2023 | USD | 10.12 | 10.17 | 10.07 | 10.16 | 10.16 | +0.03 (+0.30%) | 7,800 |