| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 9.95 | 10 | 9.91 | 9.93 | 9.93 | -0.029 (-0.29%) | 26,760 |
| 25 Oct 2019 | USD | 9.95 | 9.97 | 9.94 | 9.959 | 9.959 | +0.019 (+0.19%) | 15,017 |
| 24 Oct 2019 | USD | 9.99 | 10.04 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 41,586 |
| 23 Oct 2019 | USD | 10.08 | 10.08 | 9.97 | 10.0005 | 10.0005 | -0.05 (-0.49%) | 42,431 |
| 22 Oct 2019 | USD | 10.04 | 10.08 | 9.92 | 10.05 | 10.05 | +0.03 (+0.30%) | 39,937 |
| 21 Oct 2019 | USD | 9.95 | 10.03 | 9.94 | 10.02 | 10.02 | +0.08 (+0.80%) | 21,133 |
| 18 Oct 2019 | USD | 9.95 | 9.95 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 16,215 |
| 17 Oct 2019 | USD | 9.88 | 9.96 | 9.85 | 9.94 | 9.94 | +0.06 (+0.61%) | 42,549 |
| 16 Oct 2019 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 23,690 |
| 15 Oct 2019 | USD | 9.96 | 9.96 | 9.87 | 9.88 | 9.88 | -0.009 (-0.09%) | 15,688 |
| 14 Oct 2019 | USD | 9.98 | 9.98 | 9.88 | 9.8889 | 9.8889 | -0.018 (-0.18%) | 15,801 |
| 11 Oct 2019 | USD | 9.94 | 9.95 | 9.89 | 9.9065 | 9.9065 | +0.017 (+0.17%) | 12,614 |
| 10 Oct 2019 | USD | 9.921 | 9.99 | 9.88 | 9.89 | 9.89 | -0.052 (-0.53%) | 18,879 |
| 9 Oct 2019 | USD | 10.02 | 10.02 | 9.94 | 9.9425 | 9.9425 | +0.001 (+0.01%) | 7,058 |
| 8 Oct 2019 | USD | 9.97 | 9.98 | 9.91 | 9.9411 | 9.9411 | +0.021 (+0.21%) | 25,094 |
| 7 Oct 2019 | USD | 9.93 | 10.01 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 34,264 |
| 4 Oct 2019 | USD | 10.04 | 10.07 | 9.88 | 9.93 | 9.93 | -0.15 (-1.49%) | 31,776 |
| 3 Oct 2019 | USD | 9.98 | 10.15 | 9.87 | 10.08 | 10.08 | +0.1 (+1.00%) | 59,938 |
| 2 Oct 2019 | USD | 9.97 | 9.9896 | 9.87 | 9.98 | 9.98 | +0.07 (+0.71%) | 16,753 |
| 1 Oct 2019 | USD | 9.97 | 9.97 | 9.82 | 9.91 | 9.91 | -0.02 (-0.20%) | 42,430 |
| 30 Sep 2019 | USD | 9.96 | 9.96 | 9.86 | 9.93 | 9.93 | +0.03 (+0.30%) | 20,302 |
| 27 Sep 2019 | USD | 9.9 | 9.91 | 9.82 | 9.9 | 9.9 | +0.05 (+0.51%) | 34,975 |
| 26 Sep 2019 | USD | 9.91 | 9.91 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,813 |
| 25 Sep 2019 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 7,666 |
| 24 Sep 2019 | USD | 9.94 | 9.94 | 9.85 | 9.86 | 9.86 | -0.08 (-0.80%) | 37,582 |
| 23 Sep 2019 | USD | 9.93 | 9.95 | 9.9003 | 9.94 | 9.94 | +0.064 (+0.65%) | 12,156 |
| 20 Sep 2019 | USD | 9.9 | 9.9 | 9.86 | 9.876 | 9.876 | +0.006 (+0.06%) | 22,931 |
| 19 Sep 2019 | USD | 9.92 | 9.9389 | 9.865 | 9.87 | 9.87 | -0.11 (-1.10%) | 26,573 |
| 18 Sep 2019 | USD | 9.96 | 9.99 | 9.88 | 9.98 | 9.98 | +0.09 (+0.91%) | 21,654 |
| 17 Sep 2019 | USD | 9.95 | 9.95 | 9.8807 | 9.89 | 9.89 | 0.0 (0.0%) | 2,477 |
