Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
17 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.51 | 9.53 | 9.51 | 9.52 | 9.52 | +0.02 (+0.21%) | 54,200 |
23 Oct 2020 | USD | 9.49 | 9.51 | 9.49 | 9.5 | 9.5 | +0.01 (+0.11%) | 30,600 |
22 Oct 2020 | USD | 9.51 | 9.51 | 9.47 | 9.49 | 9.49 | -0.02 (-0.21%) | 243,400 |
21 Oct 2020 | USD | 9.51 | 9.52 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 32,500 |
20 Oct 2020 | USD | 9.503 | 9.52 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 40,800 |
19 Oct 2020 | USD | 9.503 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 16,300 |
16 Oct 2020 | USD | 9.5 | 9.51 | 9.49 | 9.5 | 9.5 | -0.01 (-0.11%) | 103,200 |
15 Oct 2020 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | +0.005 (+0.05%) | 38,800 |
14 Oct 2020 | USD | 9.5 | 9.51 | 9.5 | 9.505 | 9.505 | +0.005 (+0.05%) | 22,200 |
13 Oct 2020 | USD | 9.5 | 9.505 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 31,400 |
12 Oct 2020 | USD | 9.519 | 9.519 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 10,400 |
9 Oct 2020 | USD | 9.48 | 9.52 | 9.48 | 9.51 | 9.51 | +0.016 (+0.17%) | 12,674 |
8 Oct 2020 | USD | 9.484 | 9.5 | 9.48 | 9.494 | 9.494 | +0.014 (+0.15%) | 18,800 |