| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 9.945 | 9.9692 | 9.87 | 9.89 | 9.89 | -0.011 (-0.11%) | 9,715 |
| 13 Sep 2019 | USD | 9.93 | 9.93 | 9.85 | 9.9011 | 9.9011 | +0.001 (+0.01%) | 23,167 |
| 12 Sep 2019 | USD | 9.89 | 9.92 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 18,389 |
| 11 Sep 2019 | USD | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 26,010 |
| 10 Sep 2019 | USD | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 31,914 |
| 9 Sep 2019 | USD | 9.96 | 10.1 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 17,066 |
| 6 Sep 2019 | USD | 10.04 | 10.05 | 9.95 | 9.96 | 9.96 | -0.05 (-0.50%) | 32,895 |
| 5 Sep 2019 | USD | 10.06 | 10.11 | 9.95 | 10.01 | 10.01 | -0.06 (-0.60%) | 27,954 |
| 4 Sep 2019 | USD | 10.19 | 10.2 | 10.07 | 10.07 | 10.07 | -0.22 (-2.14%) | 56,059 |
| 3 Sep 2019 | USD | 10.16 | 10.29 | 10.0661 | 10.29 | 10.29 | +0.14 (+1.38%) | 23,264 |
| 2 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.05 | 10.18 | 10.02 | 10.15 | 10.15 | +0.12 (+1.20%) | 32,696 |
| 29 Aug 2019 | USD | 10.2 | 10.2 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 37,324 |
| 28 Aug 2019 | USD | 10.17 | 10.219 | 10.11 | 10.12 | 10.12 | -0.05 (-0.49%) | 36,222 |
| 27 Aug 2019 | USD | 10.17 | 10.21 | 10.1009 | 10.17 | 10.17 | +0.02 (+0.20%) | 37,884 |
| 26 Aug 2019 | USD | 10.09 | 10.1688 | 10.04 | 10.15 | 10.15 | +0.04 (+0.40%) | 44,050 |
| 23 Aug 2019 | USD | 10.14 | 10.14 | 10.09 | 10.11 | 10.11 | +0.04 (+0.40%) | 13,826 |
| 22 Aug 2019 | USD | 10.17 | 10.17 | 10.05 | 10.07 | 10.07 | -0.11 (-1.08%) | 27,317 |
| 21 Aug 2019 | USD | 10.12 | 10.26 | 10.0423 | 10.18 | 10.18 | +0.14 (+1.39%) | 67,353 |
| 20 Aug 2019 | USD | 10.0579 | 10.12 | 10.0017 | 10.04 | 10.04 | -0.05 (-0.50%) | 43,063 |
| 19 Aug 2019 | USD | 10.07 | 10.09 | 9.96 | 10.09 | 10.09 | +0.14 (+1.41%) | 12,687 |
| 16 Aug 2019 | USD | 9.961 | 9.9999 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 26,270 |
| 15 Aug 2019 | USD | 9.9627 | 9.9627 | 9.95 | 9.9599 | 9.9599 | -0 (0.0%) | 9,585 |
| 14 Aug 2019 | USD | 9.96 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 10,929 |
| 13 Aug 2019 | USD | 10.04 | 10.05 | 10 | 10 | 10 | -0.08 (-0.79%) | 26,081 |
| 12 Aug 2019 | USD | 10.04 | 10.11 | 10.01 | 10.08 | 10.08 | -0.04 (-0.40%) | 27,219 |
| 9 Aug 2019 | USD | 10.0483 | 10.15 | 10.0113 | 10.12 | 10.12 | +0.13 (+1.30%) | 29,038 |
| 8 Aug 2019 | USD | 10.08 | 10.08 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 29,204 |
| 7 Aug 2019 | USD | 10.07 | 10.0799 | 10.045 | 10.06 | 10.06 | +0.04 (+0.40%) | 9,656 |
| 6 Aug 2019 | USD | 10.07 | 10.0799 | 10.02 | 10.02 | 10.02 | -0.064 (-0.63%) | 16,845 |
