| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 10.035 | 10.15 | 10.0327 | 10.0836 | 10.0836 | +0.014 (+0.14%) | 51,837 |
| 2 Aug 2019 | USD | 10.0287 | 10.07 | 9.99 | 10.07 | 10.07 | +0.02 (+0.20%) | 28,800 |
| 1 Aug 2019 | USD | 10.03 | 10.09 | 9.99 | 10.05 | 10.05 | -0.02 (-0.20%) | 28,598 |
| 31 Jul 2019 | USD | 9.9959 | 10.0875 | 9.9959 | 10.07 | 10.07 | +0.05 (+0.50%) | 60,907 |
| 30 Jul 2019 | USD | 10.02 | 10.03 | 9.98 | 10.02 | 10.02 | -0.01 (-0.10%) | 21,853 |
| 29 Jul 2019 | USD | 9.9896 | 10.075 | 9.95 | 10.03 | 10.03 | +0.06 (+0.60%) | 13,753 |
| 26 Jul 2019 | USD | 10.025 | 10.0393 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 21,627 |
| 25 Jul 2019 | USD | 9.99 | 10.05 | 9.9726 | 10.05 | 10.05 | +0.09 (+0.90%) | 28,494 |
| 24 Jul 2019 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 21,224 |
| 23 Jul 2019 | USD | 10.02 | 10.02 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 19,749 |
| 22 Jul 2019 | USD | 9.976 | 9.9899 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 13,906 |
| 19 Jul 2019 | USD | 10 | 10.04 | 9.9491 | 10 | 10 | +0.05 (+0.50%) | 22,110 |
| 18 Jul 2019 | USD | 9.98 | 10.01 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 30,993 |
| 17 Jul 2019 | USD | 9.901 | 10.01 | 9.9 | 9.94 | 9.94 | +0.05 (+0.51%) | 55,260 |
| 16 Jul 2019 | USD | 9.97 | 9.97 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 43,140 |
| 15 Jul 2019 | USD | 9.97 | 9.97 | 9.9059 | 9.93 | 9.93 | -0.05 (-0.50%) | 5,581 |
| 12 Jul 2019 | USD | 9.9348 | 9.98 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 19,777 |
| 11 Jul 2019 | USD | 9.901 | 10 | 9.9 | 9.98 | 9.98 | +0.07 (+0.71%) | 43,113 |
| 10 Jul 2019 | USD | 9.96 | 9.9645 | 9.9 | 9.91 | 9.91 | -0.046 (-0.46%) | 29,552 |
| 9 Jul 2019 | USD | 9.94 | 9.99 | 9.94 | 9.9559 | 9.9559 | +0.006 (+0.06%) | 33,976 |
| 8 Jul 2019 | USD | 9.89 | 9.95 | 9.89 | 9.9498 | 9.9498 | +0.04 (+0.40%) | 32,745 |
| 5 Jul 2019 | USD | 9.92 | 9.93 | 9.8903 | 9.9097 | 9.9097 | +0.01 (+0.10%) | 14,501 |
| 4 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 15,406 |
| 2 Jul 2019 | USD | 9.862 | 9.9 | 9.862 | 9.9 | 9.9 | +0.02 (+0.20%) | 17,102 |
| 1 Jul 2019 | USD | 9.9 | 9.91 | 9.82 | 9.88 | 9.88 | +0.02 (+0.20%) | 40,453 |
| 28 Jun 2019 | USD | 9.89 | 9.9 | 9.8409 | 9.86 | 9.86 | -0.03 (-0.30%) | 19,120 |
| 27 Jun 2019 | USD | 9.88 | 9.89 | 9.8352 | 9.89 | 9.89 | +0.01 (+0.10%) | 41,177 |
| 26 Jun 2019 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.07 (+0.71%) | 47,120 |
| 25 Jun 2019 | USD | 9.85 | 9.8855 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 35,699 |
