| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 9.8324 | 9.89 | 9.83 | 9.88 | 9.88 | +0.08 (+0.82%) | 23,666 |
| 21 Jun 2019 | USD | 9.82 | 9.85 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 50,190 |
| 20 Jun 2019 | USD | 9.925 | 9.93 | 9.78 | 9.79 | 9.79 | -0.13 (-1.31%) | 169,334 |
| 19 Jun 2019 | USD | 9.91 | 9.92 | 9.9031 | 9.92 | 9.92 | +0.037 (+0.37%) | 30,958 |
| 18 Jun 2019 | USD | 9.91 | 9.94 | 9.87 | 9.8834 | 9.8834 | -0.027 (-0.27%) | 58,526 |
| 17 Jun 2019 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 44,607 |
| 14 Jun 2019 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 18,651 |
| 13 Jun 2019 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 10,338 |
| 12 Jun 2019 | USD | 10 | 10.03 | 9.95 | 9.9799 | 9.9799 | -0.03 (-0.30%) | 38,856 |
| 11 Jun 2019 | USD | 10.01 | 10.0288 | 10.01 | 10.0101 | 10.0101 | -0.02 (-0.20%) | 12,013 |
| 10 Jun 2019 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | -0.012 (-0.12%) | 36,352 |
| 7 Jun 2019 | USD | 10.0149 | 10.05 | 10.01 | 10.0416 | 10.0416 | +0.022 (+0.22%) | 34,371 |
| 6 Jun 2019 | USD | 9.9822 | 10.04 | 9.9822 | 10.02 | 10.02 | +0.03 (+0.30%) | 11,922 |
| 5 Jun 2019 | USD | 9.9501 | 10.04 | 9.9501 | 9.99 | 9.99 | +0.05 (+0.50%) | 18,553 |
| 4 Jun 2019 | USD | 9.94 | 10.05 | 9.9348 | 9.94 | 9.94 | +0.016 (+0.16%) | 33,783 |
| 3 Jun 2019 | USD | 9.94 | 9.95 | 9.9101 | 9.9237 | 9.9237 | -0.026 (-0.26%) | 13,767 |
| 31 May 2019 | USD | 9.94 | 9.95 | 9.9196 | 9.95 | 9.95 | +0.02 (+0.20%) | 10,798 |
| 30 May 2019 | USD | 9.94 | 9.968 | 9.91 | 9.93 | 9.93 | -0.04 (-0.40%) | 15,273 |
| 29 May 2019 | USD | 10.05 | 10.05 | 9.92 | 9.97 | 9.97 | -0.08 (-0.80%) | 50,952 |
| 28 May 2019 | USD | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | 0.0 (0.0%) | 19,359 |
| 27 May 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | +0.1 (+1.01%) | 19,857 |
| 23 May 2019 | USD | 9.92 | 10.0094 | 9.92 | 9.95 | 9.95 | -0.09 (-0.90%) | 38,544 |
| 22 May 2019 | USD | 9.971 | 10.04 | 9.965 | 10.04 | 10.04 | +0.03 (+0.30%) | 58,609 |
| 21 May 2019 | USD | 9.9664 | 10.01 | 9.9664 | 10.01 | 10.01 | +0.019 (+0.19%) | 20,808 |
| 20 May 2019 | USD | 9.94 | 10.0187 | 9.94 | 9.9906 | 9.9906 | +0.011 (+0.11%) | 13,253 |
| 17 May 2019 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 15,992 |
| 16 May 2019 | USD | 9.9303 | 9.9439 | 9.9083 | 9.93 | 9.93 | +0.015 (+0.15%) | 9,713 |
| 15 May 2019 | USD | 9.91 | 9.9302 | 9.9 | 9.9151 | 9.9151 | +0.025 (+0.25%) | 26,697 |
| 14 May 2019 | USD | 9.98 | 9.98 | 9.89 | 9.89 | 9.89 | -0.088 (-0.89%) | 24,870 |
