Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 9.99 | 9.99 | 9.9616 | 9.9785 | 9.9785 | +0.029 (+0.29%) | 7,252 |
10 May 2019 | USD | 10 | 10.02 | 9.91 | 9.95 | 9.95 | -0.016 (-0.16%) | 22,229 |
9 May 2019 | USD | 9.99 | 10.01 | 9.96 | 9.9664 | 9.9664 | -0.004 (-0.04%) | 15,315 |
8 May 2019 | USD | 9.95 | 10.02 | 9.95 | 9.97 | 9.97 | -0.026 (-0.26%) | 21,954 |
7 May 2019 | USD | 10.02 | 10.02 | 9.9573 | 9.9958 | 9.9958 | -0.024 (-0.24%) | 21,405 |
6 May 2019 | USD | 9.9699 | 10.02 | 9.9381 | 10.02 | 10.02 | +0.09 (+0.91%) | 36,738 |
3 May 2019 | USD | 9.9 | 9.98 | 9.9 | 9.93 | 9.93 | -0.03 (-0.30%) | 28,994 |
2 May 2019 | USD | 9.936 | 9.96 | 9.9202 | 9.96 | 9.96 | +0.02 (+0.20%) | 26,116 |
1 May 2019 | USD | 9.94 | 9.96 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 40,117 |
30 Apr 2019 | USD | 9.87 | 9.94 | 9.87 | 9.94 | 9.94 | +0.06 (+0.61%) | 46,159 |
29 Apr 2019 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | -0 (0.0%) | 30,179 |
26 Apr 2019 | USD | 9.86 | 9.89 | 9.86 | 9.8801 | 9.8801 | +0 (+0.0%) | 26,088 |
25 Apr 2019 | USD | 9.8708 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 64,110 |
24 Apr 2019 | USD | 9.9087 | 9.9087 | 9.86 | 9.89 | 9.89 | -0.02 (-0.20%) | 41,051 |
23 Apr 2019 | USD | 9.91 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 34,077 |
22 Apr 2019 | USD | 9.9101 | 9.9195 | 9.88 | 9.8998 | 9.8998 | -0.03 (-0.30%) | 19,733 |
19 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.9 | 9.93 | 9.8962 | 9.93 | 9.93 | +0.03 (+0.30%) | 22,973 |
17 Apr 2019 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 10,903 |
16 Apr 2019 | USD | 9.92 | 9.94 | 9.9 | 9.9149 | 9.9149 | -0.014 (-0.15%) | 41,730 |
15 Apr 2019 | USD | 9.93 | 9.96 | 9.92 | 9.9293 | 9.9293 | -0.031 (-0.31%) | 22,779 |
12 Apr 2019 | USD | 9.93 | 9.96 | 9.911 | 9.9599 | 9.9599 | -0.01 (-0.10%) | 30,027 |
11 Apr 2019 | USD | 9.95 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 23,413 |
10 Apr 2019 | USD | 9.97 | 9.9799 | 9.9498 | 9.97 | 9.97 | +0.026 (+0.26%) | 8,895 |
9 Apr 2019 | USD | 9.93 | 9.95 | 9.93 | 9.9443 | 9.9443 | +0.024 (+0.24%) | 12,252 |
8 Apr 2019 | USD | 9.959 | 9.9999 | 9.91 | 9.92 | 9.92 | -0.05 (-0.50%) | 51,071 |
5 Apr 2019 | USD | 9.97 | 9.99 | 9.9501 | 9.97 | 9.97 | -0.02 (-0.20%) | 12,743 |
4 Apr 2019 | USD | 9.94 | 9.99 | 9.93 | 9.99 | 9.99 | +0.06 (+0.60%) | 21,134 |
3 Apr 2019 | USD | 10.02 | 10.02 | 9.92 | 9.93 | 9.93 | -0.09 (-0.90%) | 33,957 |
2 Apr 2019 | USD | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | +0.02 (+0.20%) | 18,098 |