| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 9.99 | 10.02 | 9.9686 | 10 | 10 | +0.07 (+0.70%) | 23,083 |
| 29 Mar 2019 | USD | 9.95 | 9.99 | 9.91 | 9.93 | 9.93 | -0.013 (-0.13%) | 31,592 |
| 28 Mar 2019 | USD | 9.96 | 10.02 | 9.94 | 9.9433 | 9.9433 | -0.026 (-0.26%) | 29,591 |
| 27 Mar 2019 | USD | 9.971 | 10.0199 | 9.96 | 9.9694 | 9.9694 | -0.021 (-0.21%) | 14,066 |
| 26 Mar 2019 | USD | 9.99 | 10.02 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 11,083 |
| 25 Mar 2019 | USD | 9.94 | 10.02 | 9.93 | 10.01 | 10.01 | +0.07 (+0.70%) | 22,207 |
| 22 Mar 2019 | USD | 9.98 | 10.0047 | 9.94 | 9.9405 | 9.9405 | +0.001 (+0.01%) | 24,628 |
| 21 Mar 2019 | USD | 10.025 | 10.05 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 46,411 |
| 20 Mar 2019 | USD | 9.95 | 10.05 | 9.94 | 10.04 | 10.04 | +0.06 (+0.60%) | 46,872 |
| 19 Mar 2019 | USD | 9.9487 | 9.9996 | 9.9426 | 9.98 | 9.98 | +0.009 (+0.09%) | 13,878 |
| 18 Mar 2019 | USD | 9.96 | 9.99 | 9.933 | 9.9707 | 9.9707 | -0.029 (-0.29%) | 16,904 |
| 15 Mar 2019 | USD | 10.02 | 10.05 | 9.891 | 10 | 10 | +0.124 (+1.25%) | 49,556 |
| 14 Mar 2019 | USD | 9.88 | 9.94 | 9.861 | 9.8762 | 9.8762 | +0.006 (+0.06%) | 20,461 |
| 13 Mar 2019 | USD | 9.92 | 9.9356 | 9.86 | 9.87 | 9.87 | -0.065 (-0.65%) | 57,140 |
| 12 Mar 2019 | USD | 9.9472 | 9.9698 | 9.9 | 9.935 | 9.935 | +0.005 (+0.05%) | 14,388 |
| 11 Mar 2019 | USD | 9.96 | 9.99 | 9.9202 | 9.93 | 9.93 | -0.02 (-0.20%) | 15,515 |
| 8 Mar 2019 | USD | 9.9559 | 9.98 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 15,073 |
| 7 Mar 2019 | USD | 10.021 | 10.07 | 9.92 | 9.93 | 9.93 | -0.13 (-1.29%) | 39,203 |
| 6 Mar 2019 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.01 (+0.10%) | 28,291 |
| 5 Mar 2019 | USD | 10 | 10.05 | 9.86 | 10.05 | 10.05 | +0.01 (+0.10%) | 30,169 |
| 4 Mar 2019 | USD | 9.9999 | 10.05 | 9.9651 | 10.04 | 10.04 | +0.03 (+0.30%) | 13,922 |
| 1 Mar 2019 | USD | 9.92 | 10.06 | 9.881 | 10.01 | 10.01 | +0.09 (+0.91%) | 47,393 |
| 28 Feb 2019 | USD | 9.89 | 9.92 | 9.87 | 9.92 | 9.92 | +0.025 (+0.25%) | 17,797 |
| 27 Feb 2019 | USD | 9.87 | 9.9 | 9.84 | 9.8949 | 9.8949 | +0.055 (+0.56%) | 23,133 |
| 26 Feb 2019 | USD | 9.91 | 9.91 | 9.83 | 9.8395 | 9.8395 | -0.03 (-0.31%) | 27,238 |
| 25 Feb 2019 | USD | 9.9 | 9.902 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 17,492 |
| 22 Feb 2019 | USD | 10.03 | 10.03 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 44,325 |
| 21 Feb 2019 | USD | 9.93 | 10.0373 | 9.9101 | 10 | 10 | +0.08 (+0.81%) | 32,093 |
| 20 Feb 2019 | USD | 9.985 | 10.04 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 53,341 |
| 19 Feb 2019 | USD | 9.9433 | 10.01 | 9.9 | 9.92 | 9.92 | +0.017 (+0.17%) | 31,976 |
