| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.9154 | 9.98 | 9.8901 | 9.9028 | 9.9028 | -0.022 (-0.22%) | 17,362 |
| 14 Feb 2019 | USD | 10.02 | 10.02 | 9.86 | 9.9249 | 9.9249 | -0.105 (-1.05%) | 25,752 |
| 13 Feb 2019 | USD | 10.0464 | 10.0464 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 16,699 |
| 12 Feb 2019 | USD | 10.0793 | 10.0897 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 62,798 |
| 11 Feb 2019 | USD | 10.0715 | 10.12 | 10.0057 | 10.07 | 10.07 | -0.04 (-0.40%) | 34,813 |
| 8 Feb 2019 | USD | 10.07 | 10.11 | 10.0505 | 10.11 | 10.11 | 0.0 (0.0%) | 7,172 |
| 7 Feb 2019 | USD | 10.07 | 10.1246 | 10.0308 | 10.11 | 10.11 | -0.04 (-0.39%) | 32,421 |
| 6 Feb 2019 | USD | 10.04 | 10.17 | 10.04 | 10.15 | 10.15 | +0.1 (+0.99%) | 45,671 |
| 5 Feb 2019 | USD | 10.15 | 10.17 | 10.05 | 10.0501 | 10.0501 | -0.03 (-0.30%) | 40,620 |
| 4 Feb 2019 | USD | 10.0902 | 10.129 | 9.9811 | 10.08 | 10.08 | -0.01 (-0.10%) | 59,010 |
| 1 Feb 2019 | USD | 10.12 | 10.13 | 9.98 | 10.09 | 10.09 | 0.0 (0.0%) | 18,206 |
| 31 Jan 2019 | USD | 10.14 | 10.15 | 9.97 | 10.09 | 10.09 | -0.03 (-0.30%) | 46,056 |
| 30 Jan 2019 | USD | 9.97 | 10.17 | 9.9401 | 10.12 | 10.12 | +0.14 (+1.40%) | 55,226 |
| 29 Jan 2019 | USD | 9.961 | 9.9999 | 9.92 | 9.98 | 9.98 | +0.02 (+0.20%) | 22,751 |
| 28 Jan 2019 | USD | 10 | 10.13 | 9.9519 | 9.96 | 9.96 | -0.21 (-2.06%) | 62,565 |
| 25 Jan 2019 | USD | 9.95 | 10.2277 | 9.95 | 10.17 | 10.17 | +0.26 (+2.62%) | 59,626 |
| 24 Jan 2019 | USD | 9.94 | 10.13 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 34,375 |
| 23 Jan 2019 | USD | 9.9976 | 10.0601 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 29,676 |
| 22 Jan 2019 | USD | 9.9594 | 10.03 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 38,304 |
| 21 Jan 2019 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.99 | 10 | 9.9601 | 9.9801 | 9.9801 | -0.02 (-0.20%) | 12,747 |
| 17 Jan 2019 | USD | 9.9 | 10.05 | 9.89 | 10 | 10 | +0.11 (+1.11%) | 52,027 |
| 16 Jan 2019 | USD | 9.9 | 9.949 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 34,566 |
| 15 Jan 2019 | USD | 9.9726 | 9.98 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 28,133 |
| 14 Jan 2019 | USD | 9.9142 | 10 | 9.9001 | 9.92 | 9.92 | -0.035 (-0.35%) | 25,177 |
| 11 Jan 2019 | USD | 10.03 | 10.03 | 9.9301 | 9.955 | 9.955 | +0.025 (+0.25%) | 46,343 |
| 10 Jan 2019 | USD | 10.1 | 10.1 | 9.8709 | 9.93 | 9.93 | -0.19 (-1.88%) | 31,502 |
| 9 Jan 2019 | USD | 10.01 | 10.1215 | 9.84 | 10.12 | 10.12 | +0.09 (+0.90%) | 53,737 |
| 8 Jan 2019 | USD | 9.79 | 10.07 | 9.74 | 10.03 | 10.03 | +0.3 (+3.08%) | 64,930 |
