| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 9.95 | 10.06 | 9.73 | 9.73 | 9.73 | -0.16 (-1.62%) | 90,510 |
| 4 Jan 2019 | USD | 9.97 | 9.9975 | 9.8518 | 9.89 | 9.89 | +0.1 (+1.02%) | 21,895 |
| 3 Jan 2019 | USD | 9.9911 | 10.0011 | 9.7501 | 9.79 | 9.79 | -0.12 (-1.21%) | 44,542 |
| 2 Jan 2019 | USD | 9.9 | 10.04 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 36,769 |
| 1 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.16 | 10.16 | 9.87 | 9.92 | 9.92 | -0.15 (-1.49%) | 28,634 |
| 28 Dec 2018 | USD | 9.85 | 10.12 | 9.75 | 10.07 | 10.07 | +0.289 (+2.95%) | 79,262 |
| 27 Dec 2018 | USD | 9.85 | 9.99 | 9.771 | 9.7813 | 9.7813 | -0.119 (-1.20%) | 44,078 |
| 26 Dec 2018 | USD | 9.83 | 10.01 | 9.71 | 9.9 | 9.9 | +0.07 (+0.71%) | 50,187 |
| 24 Dec 2018 | USD | 9.56 | 9.89 | 9.54 | 9.83 | 9.83 | +0.27 (+2.82%) | 24,647 |
| 21 Dec 2018 | USD | 9.6 | 9.6 | 9.5 | 9.56 | 9.56 | -0.01 (-0.10%) | 56,619 |
| 20 Dec 2018 | USD | 9.7094 | 9.7317 | 9.52 | 9.57 | 9.57 | -0.1 (-1.03%) | 55,730 |
| 19 Dec 2018 | USD | 9.7016 | 9.89 | 9.66 | 9.67 | 9.67 | -0.044 (-0.45%) | 66,960 |
| 18 Dec 2018 | USD | 9.8918 | 9.9099 | 9.67 | 9.7136 | 9.7136 | -0.166 (-1.68%) | 98,060 |
| 17 Dec 2018 | USD | 9.97 | 10 | 9.83 | 9.88 | 9.88 | -0.106 (-1.06%) | 41,012 |
| 14 Dec 2018 | USD | 9.942 | 10.02 | 9.942 | 9.986 | 9.986 | +0.056 (+0.57%) | 41,637 |
| 13 Dec 2018 | USD | 10.1599 | 10.18 | 9.9281 | 9.9296 | 9.9296 | -0.17 (-1.69%) | 41,565 |
| 12 Dec 2018 | USD | 10.05 | 10.2 | 9.9501 | 10.1 | 10.1 | +0.02 (+0.20%) | 71,870 |
| 11 Dec 2018 | USD | 9.97 | 10.1 | 9.89 | 10.08 | 10.08 | +0.105 (+1.05%) | 47,915 |
| 10 Dec 2018 | USD | 9.97 | 10.3 | 9.9028 | 9.975 | 9.975 | +0.105 (+1.06%) | 34,764 |
| 7 Dec 2018 | USD | 9.84 | 10.3399 | 9.84 | 9.8699 | 9.8699 | -0.03 (-0.30%) | 72,212 |
| 6 Dec 2018 | USD | 9.77 | 9.9 | 9.76 | 9.9 | 9.9 | +0.13 (+1.33%) | 99,480 |
| 4 Dec 2018 | USD | 9.81 | 9.86 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 30,435 |
| 3 Dec 2018 | USD | 9.85 | 9.89 | 9.81 | 9.83 | 9.83 | -0.07 (-0.71%) | 49,725 |
| 30 Nov 2018 | USD | 9.822 | 9.9 | 9.811 | 9.9 | 9.9 | +0.03 (+0.30%) | 28,928 |
| 29 Nov 2018 | USD | 9.72 | 9.88 | 9.72 | 9.87 | 9.87 | +0.13 (+1.33%) | 42,578 |
| 28 Nov 2018 | USD | 9.78 | 9.8032 | 9.71 | 9.74 | 9.74 | -0.08 (-0.81%) | 70,360 |
| 27 Nov 2018 | USD | 9.819 | 9.86 | 9.8101 | 9.82 | 9.82 | +0.02 (+0.20%) | 58,091 |
| 26 Nov 2018 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 28,022 |
| 23 Nov 2018 | USD | 9.7572 | 9.84 | 9.7401 | 9.84 | 9.84 | +0.08 (+0.82%) | 18,190 |
