Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.74 | 9.84 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 43,406 |
20 Nov 2018 | USD | 9.71 | 9.83 | 9.7018 | 9.79 | 9.79 | +0.09 (+0.93%) | 71,740 |
19 Nov 2018 | USD | 9.71 | 9.75 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 83,905 |
16 Nov 2018 | USD | 9.72 | 9.7699 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 34,279 |
15 Nov 2018 | USD | 9.763 | 9.78 | 9.72 | 9.75 | 9.75 | +0.003 (+0.03%) | 26,986 |
14 Nov 2018 | USD | 9.75 | 9.7699 | 9.72 | 9.7471 | 9.7471 | -0.033 (-0.34%) | 3,465 |
13 Nov 2018 | USD | 9.78 | 9.8299 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 20,712 |
12 Nov 2018 | USD | 9.8131 | 9.88 | 9.76 | 9.78 | 9.78 | -0.07 (-0.71%) | 34,750 |
9 Nov 2018 | USD | 9.83 | 9.88 | 9.76 | 9.85 | 9.85 | +0.058 (+0.59%) | 18,186 |
8 Nov 2018 | USD | 9.7878 | 9.83 | 9.77 | 9.7924 | 9.7924 | -0.018 (-0.18%) | 11,986 |
7 Nov 2018 | USD | 9.76 | 9.83 | 9.7474 | 9.81 | 9.81 | +0.006 (+0.06%) | 21,390 |
6 Nov 2018 | USD | 9.78 | 9.81 | 9.7152 | 9.8038 | 9.8038 | +0.07 (+0.72%) | 31,074 |
5 Nov 2018 | USD | 9.71 | 9.74 | 9.67 | 9.7336 | 9.7336 | +0.044 (+0.45%) | 30,927 |
2 Nov 2018 | USD | 9.72 | 9.729 | 9.6601 | 9.69 | 9.69 | -0.01 (-0.10%) | 20,539 |
1 Nov 2018 | USD | 9.83 | 9.83 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 68,221 |
31 Oct 2018 | USD | 9.74 | 9.83 | 9.7 | 9.7 | 9.7 | -0.029 (-0.30%) | 27,679 |
30 Oct 2018 | USD | 9.78 | 9.83 | 9.7 | 9.7288 | 9.7288 | -0.061 (-0.63%) | 21,310 |
29 Oct 2018 | USD | 9.78 | 9.83 | 9.71 | 9.79 | 9.79 | -0.03 (-0.31%) | 19,962 |
26 Oct 2018 | USD | 9.6994 | 9.82 | 9.6801 | 9.82 | 9.82 | +0.05 (+0.51%) | 32,283 |
25 Oct 2018 | USD | 9.69 | 9.77 | 9.681 | 9.77 | 9.77 | +0.04 (+0.41%) | 19,486 |
24 Oct 2018 | USD | 9.68 | 9.74 | 9.65 | 9.73 | 9.73 | 0.0 (0.0%) | 45,053 |
23 Oct 2018 | USD | 9.76 | 9.76 | 9.6501 | 9.73 | 9.73 | +0.07 (+0.72%) | 25,939 |
22 Oct 2018 | USD | 9.67 | 9.79 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 36,225 |
19 Oct 2018 | USD | 9.7 | 9.72 | 9.66 | 9.66 | 9.66 | -0.071 (-0.73%) | 28,070 |
18 Oct 2018 | USD | 9.68 | 9.74 | 9.68 | 9.7314 | 9.7314 | +0.071 (+0.74%) | 31,999 |
17 Oct 2018 | USD | 9.725 | 9.81 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 52,680 |
16 Oct 2018 | USD | 9.72 | 9.82 | 9.69 | 9.81 | 9.81 | +0.09 (+0.93%) | 33,587 |
15 Oct 2018 | USD | 9.67 | 9.73 | 9.67 | 9.72 | 9.72 | +0.001 (+0.01%) | 21,778 |
12 Oct 2018 | USD | 9.67 | 9.74 | 9.6501 | 9.719 | 9.719 | +0.069 (+0.72%) | 29,518 |