| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 9.68 | 9.74 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 34,180 |
| 10 Oct 2018 | USD | 9.74 | 9.75 | 9.64 | 9.66 | 9.66 | -0.06 (-0.62%) | 59,584 |
| 9 Oct 2018 | USD | 9.71 | 9.75 | 9.7056 | 9.72 | 9.72 | +0.04 (+0.41%) | 42,203 |
| 8 Oct 2018 | USD | 9.65 | 9.72 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 27,969 |
| 5 Oct 2018 | USD | 9.6492 | 9.69 | 9.6492 | 9.65 | 9.65 | -0.03 (-0.31%) | 28,692 |
| 4 Oct 2018 | USD | 9.7 | 9.71 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 42,146 |
| 3 Oct 2018 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 23,781 |
| 2 Oct 2018 | USD | 9.7069 | 9.73 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 31,392 |
| 1 Oct 2018 | USD | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | +0.05 (+0.52%) | 56,737 |
| 28 Sep 2018 | USD | 9.7726 | 9.78 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 159,293 |
| 27 Sep 2018 | USD | 9.78 | 9.8 | 9.76 | 9.76 | 9.76 | -0.044 (-0.45%) | 15,453 |
| 26 Sep 2018 | USD | 9.77 | 9.804 | 9.77 | 9.804 | 9.804 | +0.004 (+0.04%) | 17,474 |
| 25 Sep 2018 | USD | 9.79 | 9.82 | 9.763 | 9.8 | 9.8 | +0.01 (+0.10%) | 22,740 |
| 24 Sep 2018 | USD | 9.79 | 9.8 | 9.7651 | 9.79 | 9.79 | +0.03 (+0.31%) | 36,377 |
| 21 Sep 2018 | USD | 9.78 | 9.7976 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 33,343 |
| 20 Sep 2018 | USD | 9.8 | 9.81 | 9.77 | 9.78 | 9.78 | -0.013 (-0.13%) | 56,062 |
| 19 Sep 2018 | USD | 9.83 | 9.83 | 9.793 | 9.793 | 9.793 | -0.027 (-0.27%) | 27,885 |
| 18 Sep 2018 | USD | 9.8373 | 9.8395 | 9.82 | 9.82 | 9.82 | +0.004 (+0.04%) | 2,876 |
| 17 Sep 2018 | USD | 9.82 | 9.84 | 9.81 | 9.8157 | 9.8157 | +0.001 (+0.01%) | 37,572 |
| 14 Sep 2018 | USD | 9.83 | 9.83 | 9.79 | 9.815 | 9.815 | +0.005 (+0.05%) | 47,617 |
| 13 Sep 2018 | USD | 9.81 | 9.87 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 48,194 |
| 12 Sep 2018 | USD | 9.8243 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.30%) | 13,616 |
| 11 Sep 2018 | USD | 9.81 | 9.83 | 9.81 | 9.8101 | 9.8101 | -0.022 (-0.23%) | 37,043 |
| 10 Sep 2018 | USD | 9.85 | 9.85 | 9.82 | 9.8324 | 9.8324 | +0.008 (+0.08%) | 13,066 |
| 7 Sep 2018 | USD | 9.85 | 9.85 | 9.81 | 9.8248 | 9.8248 | -0.025 (-0.26%) | 22,794 |
| 6 Sep 2018 | USD | 9.8 | 9.85 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 42,582 |
| 5 Sep 2018 | USD | 9.8 | 9.8127 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 39,880 |
| 4 Sep 2018 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 20,902 |
| 3 Sep 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.84 | 9.86 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 19,053 |
