Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 9.81 | 9.8779 | 9.8 | 9.85 | 9.85 | -0.019 (-0.19%) | 77,780 |
29 Aug 2018 | USD | 9.8741 | 9.88 | 9.83 | 9.869 | 9.869 | -0.007 (-0.07%) | 39,674 |
28 Aug 2018 | USD | 9.87 | 9.89 | 9.87 | 9.8757 | 9.8757 | +0.002 (+0.02%) | 27,859 |
27 Aug 2018 | USD | 9.8461 | 9.88 | 9.82 | 9.8734 | 9.8734 | +0.011 (+0.12%) | 48,081 |
24 Aug 2018 | USD | 9.841 | 9.87 | 9.83 | 9.8619 | 9.8619 | +0.018 (+0.19%) | 11,820 |
23 Aug 2018 | USD | 9.841 | 9.8571 | 9.841 | 9.8435 | 9.8435 | -0.017 (-0.17%) | 8,546 |
22 Aug 2018 | USD | 9.85 | 9.8657 | 9.825 | 9.86 | 9.86 | +0.01 (+0.10%) | 41,900 |
21 Aug 2018 | USD | 9.88 | 9.89 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 25,325 |
20 Aug 2018 | USD | 9.86 | 9.8699 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 26,368 |
17 Aug 2018 | USD | 9.88 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.41%) | 27,598 |
16 Aug 2018 | USD | 9.85 | 9.9 | 9.85 | 9.8901 | 9.8901 | +0.01 (+0.10%) | 33,917 |
15 Aug 2018 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.002 (+0.02%) | 24,221 |
14 Aug 2018 | USD | 9.89 | 9.9 | 9.87 | 9.8785 | 9.8785 | -0.021 (-0.22%) | 19,393 |
13 Aug 2018 | USD | 9.8882 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 16,294 |
10 Aug 2018 | USD | 9.88 | 9.9 | 9.871 | 9.9 | 9.9 | +0.01 (+0.10%) | 10,725 |
9 Aug 2018 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | +0.001 (+0.01%) | 32,038 |
8 Aug 2018 | USD | 9.9 | 9.9 | 9.87 | 9.8886 | 9.8886 | +0.019 (+0.19%) | 36,332 |
7 Aug 2018 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 38,911 |
6 Aug 2018 | USD | 9.9 | 9.94 | 9.8984 | 9.91 | 9.91 | -0.03 (-0.30%) | 7,858 |
3 Aug 2018 | USD | 9.9 | 9.94 | 9.8748 | 9.94 | 9.94 | +0.06 (+0.61%) | 12,210 |
2 Aug 2018 | USD | 9.89 | 9.91 | 9.87 | 9.88 | 9.88 | -0.034 (-0.34%) | 12,071 |
1 Aug 2018 | USD | 9.86 | 9.9142 | 9.85 | 9.9142 | 9.9142 | +0.014 (+0.14%) | 34,621 |
31 Jul 2018 | USD | 9.8799 | 9.9 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 15,327 |
30 Jul 2018 | USD | 9.94 | 9.94 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 32,676 |
27 Jul 2018 | USD | 9.8766 | 9.97 | 9.86 | 9.96 | 9.96 | +0.106 (+1.08%) | 28,013 |
26 Jul 2018 | USD | 9.94 | 9.94 | 9.85 | 9.8538 | 9.8538 | -0.076 (-0.77%) | 89,903 |
25 Jul 2018 | USD | 9.97 | 9.99 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 24,043 |
24 Jul 2018 | USD | 9.91 | 9.98 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 35,122 |
23 Jul 2018 | USD | 9.87 | 9.98 | 9.87 | 9.9 | 9.9 | -0.019 (-0.19%) | 35,017 |
20 Jul 2018 | USD | 9.88 | 9.9299 | 9.86 | 9.919 | 9.919 | -0.001 (-0.01%) | 37,440 |