| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 9.87 | 9.92 | 9.85 | 9.92 | 9.92 | +0.01 (+0.10%) | 63,508 |
| 18 Jul 2018 | USD | 9.87 | 9.93 | 9.87 | 9.91 | 9.91 | +0.04 (+0.41%) | 18,308 |
| 17 Jul 2018 | USD | 9.87 | 9.98 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 50,119 |
| 16 Jul 2018 | USD | 9.9206 | 9.9692 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 12,356 |
| 13 Jul 2018 | USD | 9.87 | 9.9701 | 9.87 | 9.87 | 9.87 | +0.007 (+0.07%) | 6,686 |
| 12 Jul 2018 | USD | 9.9125 | 10.03 | 9.86 | 9.8634 | 9.8634 | -0.036 (-0.36%) | 31,072 |
| 11 Jul 2018 | USD | 9.93 | 9.9346 | 9.88 | 9.899 | 9.899 | +0.009 (+0.09%) | 14,009 |
| 10 Jul 2018 | USD | 9.9702 | 10.04 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 41,532 |
| 9 Jul 2018 | USD | 9.9 | 9.9442 | 9.88 | 9.92 | 9.92 | -0.04 (-0.40%) | 11,790 |
| 6 Jul 2018 | USD | 9.87 | 9.97 | 9.83 | 9.96 | 9.96 | +0.079 (+0.80%) | 50,147 |
| 5 Jul 2018 | USD | 9.92 | 9.92 | 9.86 | 9.881 | 9.881 | -0.046 (-0.47%) | 28,728 |
| 4 Jul 2018 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.9532 | 9.9975 | 9.9 | 9.9275 | 9.9275 | -0.043 (-0.43%) | 17,023 |
| 2 Jul 2018 | USD | 10.04 | 10.04 | 9.94 | 9.97 | 9.97 | -0.04 (-0.40%) | 11,288 |
| 29 Jun 2018 | USD | 10 | 10.01 | 9.92 | 10.01 | 10.01 | +0.06 (+0.60%) | 20,328 |
| 28 Jun 2018 | USD | 9.9 | 10.11 | 9.8831 | 9.95 | 9.95 | +0.08 (+0.81%) | 9,197 |
| 27 Jun 2018 | USD | 9.8899 | 9.89 | 9.87 | 9.87 | 9.87 | -0.014 (-0.14%) | 19,122 |
| 26 Jun 2018 | USD | 9.88 | 9.9 | 9.87 | 9.8837 | 9.8837 | +0.014 (+0.14%) | 27,462 |
| 25 Jun 2018 | USD | 9.85 | 9.92 | 9.85 | 9.87 | 9.87 | +0.014 (+0.14%) | 46,566 |
| 22 Jun 2018 | USD | 9.9 | 9.9 | 9.85 | 9.8558 | 9.8558 | -0.024 (-0.24%) | 21,221 |
| 21 Jun 2018 | USD | 9.92 | 9.92 | 9.82 | 9.88 | 9.88 | -0.02 (-0.20%) | 54,904 |
| 20 Jun 2018 | USD | 9.8129 | 9.91 | 9.8129 | 9.9 | 9.9 | +0.09 (+0.92%) | 63,262 |
| 19 Jun 2018 | USD | 9.83 | 9.83 | 9.78 | 9.81 | 9.81 | -0.015 (-0.15%) | 20,751 |
| 18 Jun 2018 | USD | 9.84 | 9.86 | 9.8 | 9.825 | 9.825 | -0.005 (-0.05%) | 38,685 |
| 15 Jun 2018 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 12,290 |
| 14 Jun 2018 | USD | 9.85 | 9.86 | 9.8 | 9.83 | 9.83 | -0.049 (-0.50%) | 30,953 |
| 13 Jun 2018 | USD | 9.9 | 9.9 | 9.8695 | 9.8791 | 9.8791 | +0.019 (+0.19%) | 8,182 |
| 12 Jun 2018 | USD | 9.85 | 9.92 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 20,346 |
| 11 Jun 2018 | USD | 9.85 | 9.8799 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 37,669 |
| 8 Jun 2018 | USD | 9.89 | 9.91 | 9.86 | 9.8799 | 9.8799 | -0 (0.0%) | 32,101 |
