| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 24,507 |
| 6 Jun 2018 | USD | 9.8901 | 9.93 | 9.881 | 9.9 | 9.9 | +0.017 (+0.17%) | 36,161 |
| 5 Jun 2018 | USD | 9.8666 | 9.89 | 9.865 | 9.8834 | 9.8834 | +0.004 (+0.04%) | 22,632 |
| 4 Jun 2018 | USD | 9.87 | 9.88 | 9.84 | 9.8796 | 9.8796 | +0.09 (+0.92%) | 33,723 |
| 1 Jun 2018 | USD | 9.84 | 9.86 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 18,106 |
| 31 May 2018 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 34,747 |
| 30 May 2018 | USD | 9.84 | 9.86 | 9.82 | 9.85 | 9.85 | +0.014 (+0.14%) | 14,853 |
| 29 May 2018 | USD | 9.86 | 9.86 | 9.81 | 9.8364 | 9.8364 | -0.004 (-0.04%) | 28,966 |
| 28 May 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.84 | 9.86 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 15,191 |
| 24 May 2018 | USD | 9.8303 | 9.8499 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 16,854 |
| 23 May 2018 | USD | 9.83 | 9.86 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 55,787 |
| 22 May 2018 | USD | 9.87 | 9.87 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 20,915 |
| 21 May 2018 | USD | 9.85 | 9.87 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 21,338 |
| 18 May 2018 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 20,619 |
| 17 May 2018 | USD | 9.76 | 9.87 | 9.76 | 9.82 | 9.82 | +0.04 (+0.41%) | 62,234 |
| 16 May 2018 | USD | 9.7896 | 9.8299 | 9.7801 | 9.7801 | 9.7801 | +0.009 (+0.09%) | 19,199 |
| 15 May 2018 | USD | 9.74 | 9.8 | 9.74 | 9.771 | 9.771 | -0.029 (-0.30%) | 25,273 |
| 14 May 2018 | USD | 9.8666 | 9.8666 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 28,559 |
| 11 May 2018 | USD | 9.88 | 9.88 | 9.8483 | 9.87 | 9.87 | -0.01 (-0.10%) | 20,697 |
| 10 May 2018 | USD | 9.85 | 9.88 | 9.8287 | 9.88 | 9.88 | +0.06 (+0.61%) | 26,155 |
| 9 May 2018 | USD | 9.7501 | 9.85 | 9.7501 | 9.82 | 9.82 | +0.06 (+0.61%) | 101,596 |
| 8 May 2018 | USD | 9.8302 | 9.8302 | 9.71 | 9.76 | 9.76 | -0.1 (-1.01%) | 106,029 |
| 7 May 2018 | USD | 9.8571 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 45,885 |
| 4 May 2018 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 16,194 |
| 3 May 2018 | USD | 9.89 | 9.89 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 14,479 |
| 2 May 2018 | USD | 9.8501 | 9.8932 | 9.83 | 9.8401 | 9.8401 | -0.02 (-0.20%) | 42,578 |
| 1 May 2018 | USD | 9.82 | 9.86 | 9.781 | 9.86 | 9.86 | +0.05 (+0.51%) | 38,581 |
| 30 Apr 2018 | USD | 9.75 | 9.81 | 9.74 | 9.81 | 9.81 | +0.065 (+0.67%) | 33,592 |
| 27 Apr 2018 | USD | 9.76 | 9.76 | 9.74 | 9.745 | 9.745 | -0.015 (-0.15%) | 23,474 |
