| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 11,977 |
| 25 Apr 2018 | USD | 9.7 | 9.76 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 31,866 |
| 24 Apr 2018 | USD | 9.7801 | 9.85 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 42,993 |
| 23 Apr 2018 | USD | 9.8 | 9.81 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,624 |
| 20 Apr 2018 | USD | 9.82 | 9.82 | 9.74 | 9.74 | 9.74 | -0.069 (-0.70%) | 36,233 |
| 19 Apr 2018 | USD | 9.8 | 9.82 | 9.77 | 9.809 | 9.809 | +0.049 (+0.50%) | 43,623 |
| 18 Apr 2018 | USD | 9.73 | 9.8 | 9.7006 | 9.76 | 9.76 | +0.03 (+0.31%) | 41,543 |
| 17 Apr 2018 | USD | 9.7 | 9.76 | 9.69 | 9.73 | 9.73 | +0.029 (+0.30%) | 87,763 |
| 16 Apr 2018 | USD | 9.72 | 9.75 | 9.68 | 9.701 | 9.701 | +0.011 (+0.11%) | 26,750 |
| 13 Apr 2018 | USD | 9.769 | 9.78 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 54,731 |
| 12 Apr 2018 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | -0.041 (-0.42%) | 11,644 |
| 11 Apr 2018 | USD | 9.74 | 9.78 | 9.74 | 9.771 | 9.771 | +0.041 (+0.42%) | 17,491 |
| 10 Apr 2018 | USD | 9.76 | 9.79 | 9.73 | 9.7301 | 9.7301 | -0.01 (-0.10%) | 29,954 |
| 9 Apr 2018 | USD | 9.761 | 9.775 | 9.73 | 9.7401 | 9.7401 | -0.02 (-0.20%) | 15,433 |
| 6 Apr 2018 | USD | 9.78 | 9.79 | 9.74 | 9.76 | 9.76 | +0.02 (+0.20%) | 14,438 |
| 5 Apr 2018 | USD | 9.76 | 9.79 | 9.74 | 9.7401 | 9.7401 | -0.015 (-0.15%) | 22,239 |
| 4 Apr 2018 | USD | 9.71 | 9.79 | 9.7012 | 9.755 | 9.755 | +0.035 (+0.36%) | 39,003 |
| 3 Apr 2018 | USD | 9.7062 | 9.77 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 22,057 |
| 2 Apr 2018 | USD | 9.86 | 9.86 | 9.68 | 9.7 | 9.7 | -0.11 (-1.12%) | 40,869 |
| 30 Mar 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.8303 | 9.88 | 9.8 | 9.81 | 9.81 | -0.007 (-0.07%) | 30,214 |
| 28 Mar 2018 | USD | 9.81 | 9.8286 | 9.8 | 9.8166 | 9.8166 | +0.017 (+0.17%) | 16,171 |
| 27 Mar 2018 | USD | 9.8468 | 9.85 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 38,120 |
| 26 Mar 2018 | USD | 9.85 | 9.85 | 9.7801 | 9.8199 | 9.8199 | +0.03 (+0.31%) | 31,096 |
| 23 Mar 2018 | USD | 9.77 | 9.82 | 9.755 | 9.79 | 9.79 | -0.024 (-0.24%) | 36,421 |
| 22 Mar 2018 | USD | 9.815 | 9.842 | 9.79 | 9.8138 | 9.8138 | -0.058 (-0.59%) | 15,482 |
| 21 Mar 2018 | USD | 9.8 | 9.9 | 9.8 | 9.8719 | 9.8719 | +0.021 (+0.21%) | 20,309 |
| 20 Mar 2018 | USD | 9.7592 | 9.88 | 9.7592 | 9.8512 | 9.8512 | +0.061 (+0.63%) | 22,431 |
| 19 Mar 2018 | USD | 9.8106 | 9.8504 | 9.761 | 9.79 | 9.79 | -0.03 (-0.31%) | 29,169 |
| 16 Mar 2018 | USD | 9.83 | 9.85 | 9.82 | 9.8201 | 9.8201 | +0.03 (+0.31%) | 30,490 |
