| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | USD | 9.921 | 10.01 | 9.92 | 10.0056 | 10.0056 | +0.046 (+0.46%) | 33,759 |
| 20 Dec 2017 | USD | 9.92 | 9.96 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 81,869 |
| 19 Dec 2017 | USD | 9.9927 | 10.05 | 9.91 | 9.96 | 9.96 | -0.04 (-0.40%) | 57,003 |
| 18 Dec 2017 | USD | 9.9771 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 37,661 |
| 15 Dec 2017 | USD | 9.9 | 9.99 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 31,599 |
| 14 Dec 2017 | USD | 10.01 | 10.01 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 49,965 |
| 13 Dec 2017 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 13,366 |
| 12 Dec 2017 | USD | 10.01 | 10.05 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 34,077 |
| 11 Dec 2017 | USD | 10.0177 | 10.08 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 33,697 |
| 8 Dec 2017 | USD | 10.13 | 10.13 | 9.99 | 10 | 10 | 0.0 (0.0%) | 31,275 |
| 7 Dec 2017 | USD | 10.12 | 10.13 | 9.99 | 10 | 10 | -0.12 (-1.18%) | 33,992 |
| 6 Dec 2017 | USD | 10.1 | 10.1332 | 10.0594 | 10.1199 | 10.1199 | -0.02 (-0.20%) | 33,771 |
| 5 Dec 2017 | USD | 10.09 | 10.15 | 10.05 | 10.14 | 10.14 | +0.08 (+0.80%) | 48,186 |
| 4 Dec 2017 | USD | 10.08 | 10.09 | 10.0101 | 10.06 | 10.06 | +0.03 (+0.30%) | 55,602 |
| 1 Dec 2017 | USD | 10.02 | 10.03 | 9.97 | 10.03 | 10.03 | +0.07 (+0.70%) | 44,712 |
| 30 Nov 2017 | USD | 9.9378 | 9.9732 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 38,906 |
| 29 Nov 2017 | USD | 9.98 | 9.98 | 9.9143 | 9.92 | 9.92 | +0.008 (+0.08%) | 34,451 |
| 28 Nov 2017 | USD | 9.89 | 9.94 | 9.89 | 9.9117 | 9.9117 | +0.012 (+0.12%) | 40,902 |
| 27 Nov 2017 | USD | 9.89 | 9.94 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 137,936 |
| 24 Nov 2017 | USD | 9.87 | 9.92 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 11,226 |
| 23 Nov 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.89 | 9.93 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 31,066 |
| 21 Nov 2017 | USD | 9.88 | 9.92 | 9.84 | 9.9 | 9.9 | +0.04 (+0.41%) | 69,043 |
| 20 Nov 2017 | USD | 9.89 | 9.94 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 73,551 |
| 17 Nov 2017 | USD | 9.86 | 9.93 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 43,415 |
| 16 Nov 2017 | USD | 9.96 | 9.9748 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 53,804 |
| 15 Nov 2017 | USD | 10.02 | 10.02 | 9.9432 | 9.95 | 9.95 | -0.025 (-0.25%) | 71,786 |
| 14 Nov 2017 | USD | 10 | 10.02 | 9.96 | 9.975 | 9.975 | -0.045 (-0.45%) | 36,171 |
| 13 Nov 2017 | USD | 10.02 | 10.04 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 44,365 |
| 10 Nov 2017 | USD | 10.02 | 10.04 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 53,474 |
