| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | USD | 10.04 | 10.06 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 27,657 |
| 8 Nov 2017 | USD | 10.04 | 10.06 | 10.0267 | 10.03 | 10.03 | 0.0 (0.0%) | 34,346 |
| 7 Nov 2017 | USD | 10.04 | 10.07 | 10.02 | 10.03 | 10.03 | -0.03 (-0.30%) | 31,515 |
| 6 Nov 2017 | USD | 10.05 | 10.13 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 22,457 |
| 3 Nov 2017 | USD | 10.07 | 10.5 | 10.05 | 10.05 | 10.05 | -0.035 (-0.35%) | 73,982 |
| 2 Nov 2017 | USD | 10.06 | 10.15 | 10.0595 | 10.085 | 10.085 | +0.015 (+0.15%) | 24,368 |
| 1 Nov 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 32,409 |
| 31 Oct 2017 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 44,092 |
| 30 Oct 2017 | USD | 10.06 | 10.09 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 29,712 |
| 27 Oct 2017 | USD | 10.05 | 10.06 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 33,787 |
| 26 Oct 2017 | USD | 10.07 | 10.09 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 18,093 |
| 25 Oct 2017 | USD | 10.08 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 24,533 |
| 24 Oct 2017 | USD | 10.07 | 10.1 | 10.06 | 10.1 | 10.1 | +0.03 (+0.30%) | 35,166 |
| 23 Oct 2017 | USD | 10.06 | 10.09 | 10.0585 | 10.07 | 10.07 | +0.02 (+0.20%) | 16,117 |
| 20 Oct 2017 | USD | 10.05 | 10.0899 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 94,570 |
| 19 Oct 2017 | USD | 10.03 | 10.053 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 17,514 |
| 18 Oct 2017 | USD | 10.03 | 10.0424 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 40,989 |
| 17 Oct 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 60,431 |
| 13 Oct 2017 | USD | 10.05 | 10.056 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 65,442 |
| 12 Oct 2017 | USD | 10.08 | 10.13 | 10.03 | 10.06 | 10.06 | -0.03 (-0.30%) | 32,069 |
| 11 Oct 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 62,145 |
| 10 Oct 2017 | USD | 10.1 | 10.13 | 10.0813 | 10.09 | 10.09 | -0.02 (-0.20%) | 30,098 |
| 9 Oct 2017 | USD | 10.06 | 10.11 | 10.05 | 10.11 | 10.11 | +0.065 (+0.65%) | 43,472 |
| 6 Oct 2017 | USD | 10.03 | 10.06 | 10.02 | 10.045 | 10.045 | +0.025 (+0.25%) | 26,894 |
| 5 Oct 2017 | USD | 10.07 | 10.11 | 9.99 | 10.02 | 10.02 | -0.05 (-0.50%) | 97,576 |
| 4 Oct 2017 | USD | 10.06 | 10.11 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 30,190 |
| 3 Oct 2017 | USD | 10.09 | 10.1 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 36,877 |
| 2 Oct 2017 | USD | 10.04 | 10.09 | 10.04 | 10.08 | 10.08 | -0.03 (-0.30%) | 76,119 |
| 29 Sep 2017 | USD | 10.07 | 10.11 | 10.04 | 10.11 | 10.11 | +0.06 (+0.60%) | 75,475 |
