| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 44,738 |
| 27 Sep 2017 | USD | 10.04 | 10.05 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 50,677 |
| 26 Sep 2017 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 42,153 |
| 25 Sep 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 60,040 |
| 22 Sep 2017 | USD | 10.06 | 10.07 | 10.036 | 10.05 | 10.05 | +0.013 (+0.13%) | 33,098 |
| 21 Sep 2017 | USD | 10.07 | 10.07 | 10.03 | 10.0367 | 10.0367 | -0.023 (-0.23%) | 35,543 |
| 20 Sep 2017 | USD | 10.0473 | 10.08 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 36,739 |
| 19 Sep 2017 | USD | 10.01 | 10.069 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 41,458 |
| 18 Sep 2017 | USD | 10.04 | 10.08 | 10.023 | 10.05 | 10.05 | +0.02 (+0.20%) | 69,864 |
| 15 Sep 2017 | USD | 9.9899 | 10.03 | 9.9738 | 10.03 | 10.03 | +0.04 (+0.40%) | 161,862 |
| 14 Sep 2017 | USD | 10 | 10.02 | 9.95 | 9.99 | 9.99 | -0.05 (-0.50%) | 86,965 |
| 13 Sep 2017 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 37,787 |
| 12 Sep 2017 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 12,425 |
| 11 Sep 2017 | USD | 10.02 | 10.0401 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 80,557 |
| 8 Sep 2017 | USD | 10.02 | 10.02 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 35,871 |
| 7 Sep 2017 | USD | 10.05 | 10.06 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 98,385 |
| 6 Sep 2017 | USD | 10.05 | 10.06 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 18,748 |
| 5 Sep 2017 | USD | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 40,164 |
| 4 Sep 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 15,772 |
| 31 Aug 2017 | USD | 10.06 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 78,404 |
| 30 Aug 2017 | USD | 10.06 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 55,542 |
| 29 Aug 2017 | USD | 10.07 | 10.08 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 44,466 |
| 28 Aug 2017 | USD | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 67,155 |
| 25 Aug 2017 | USD | 10.1 | 10.11 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 64,907 |
| 24 Aug 2017 | USD | 10.11 | 10.12 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 55,259 |
| 23 Aug 2017 | USD | 10.1 | 10.12 | 10.0814 | 10.12 | 10.12 | 0.0 (0.0%) | 32,041 |
| 22 Aug 2017 | USD | 10.11 | 10.13 | 10.09 | 10.12 | 10.12 | +0.02 (+0.20%) | 66,579 |
| 21 Aug 2017 | USD | 10.11 | 10.13 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 27,498 |
| 18 Aug 2017 | USD | 10.11 | 10.14 | 10.09 | 10.1 | 10.1 | -0.03 (-0.30%) | 37,657 |
