| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 9.55 | 9.557 | 9.52 | 9.5275 | 9.5275 | +0.001 (+0.01%) | 19,453 |
| 24 Aug 2020 | USD | 9.58 | 9.59 | 9.51 | 9.5264 | 9.5264 | +0.016 (+0.17%) | 26,626 |
| 21 Aug 2020 | USD | 9.54 | 9.57 | 9.5 | 9.51 | 9.51 | -0.02 (-0.21%) | 26,046 |
| 20 Aug 2020 | USD | 9.5 | 9.53 | 9.5 | 9.53 | 9.53 | +0.03 (+0.31%) | 19,634 |
| 19 Aug 2020 | USD | 9.48 | 9.5136 | 9.48 | 9.5002 | 9.5002 | +0.017 (+0.18%) | 44,982 |
| 18 Aug 2020 | USD | 9.46 | 9.51 | 9.46 | 9.4836 | 9.4836 | +0.039 (+0.41%) | 45,360 |
| 17 Aug 2020 | USD | 9.42 | 9.4499 | 9.42 | 9.445 | 9.445 | +0.012 (+0.13%) | 26,914 |
| 14 Aug 2020 | USD | 9.47 | 9.47 | 9.4 | 9.4329 | 9.4329 | -0.013 (-0.14%) | 29,471 |
| 13 Aug 2020 | USD | 9.421 | 9.4567 | 9.42 | 9.4458 | 9.4458 | +0.016 (+0.17%) | 21,083 |
| 12 Aug 2020 | USD | 9.41 | 9.43 | 9.41 | 9.4299 | 9.4299 | +0.01 (+0.11%) | 16,486 |
| 11 Aug 2020 | USD | 9.42 | 9.435 | 9.41 | 9.42 | 9.42 | -0.01 (-0.10%) | 14,992 |
| 10 Aug 2020 | USD | 9.4573 | 9.4573 | 9.4 | 9.4299 | 9.4299 | -0.006 (-0.06%) | 43,092 |
| 7 Aug 2020 | USD | 9.44 | 9.45 | 9.411 | 9.4355 | 9.4355 | +0.005 (+0.06%) | 14,224 |
| 6 Aug 2020 | USD | 9.4245 | 9.45 | 9.4 | 9.43 | 9.43 | +0.005 (+0.05%) | 28,079 |
| 5 Aug 2020 | USD | 9.4 | 9.43 | 9.39 | 9.425 | 9.425 | -0.015 (-0.16%) | 85,758 |
| 4 Aug 2020 | USD | 9.38 | 9.44 | 9.38 | 9.4397 | 9.4397 | +0.04 (+0.42%) | 87,225 |
| 3 Aug 2020 | USD | 9.42 | 9.42 | 9.39 | 9.4 | 9.4 | -0.028 (-0.30%) | 27,094 |
| 31 Jul 2020 | USD | 9.5 | 9.5 | 9.4 | 9.428 | 9.428 | +0.008 (+0.08%) | 21,279 |
| 30 Jul 2020 | USD | 9.42 | 9.4388 | 9.4 | 9.42 | 9.42 | -0.03 (-0.32%) | 35,117 |
| 29 Jul 2020 | USD | 9.37 | 9.45 | 9.37 | 9.4499 | 9.4499 | +0.05 (+0.53%) | 35,215 |
| 28 Jul 2020 | USD | 9.38 | 9.42 | 9.35 | 9.4 | 9.4 | +0.03 (+0.32%) | 20,859 |
| 27 Jul 2020 | USD | 9.42 | 9.42 | 9.361 | 9.37 | 9.37 | -0.07 (-0.74%) | 13,933 |
| 24 Jul 2020 | USD | 9.36 | 9.44 | 9.36 | 9.44 | 9.44 | +0.08 (+0.85%) | 11,242 |
| 23 Jul 2020 | USD | 9.39 | 9.42 | 9.35 | 9.36 | 9.36 | -0.05 (-0.53%) | 37,704 |
| 22 Jul 2020 | USD | 9.38 | 9.41 | 9.38 | 9.41 | 9.41 | +0.027 (+0.28%) | 6,553 |
| 21 Jul 2020 | USD | 9.44 | 9.44 | 9.32 | 9.3834 | 9.3834 | +0.033 (+0.36%) | 43,077 |
| 20 Jul 2020 | USD | 9.31 | 9.44 | 9.31 | 9.35 | 9.35 | -0.04 (-0.43%) | 70,107 |
| 17 Jul 2020 | USD | 9.3 | 9.427 | 9.29 | 9.39 | 9.39 | +0.11 (+1.19%) | 196,646 |
| 16 Jul 2020 | USD | 9.31 | 9.335 | 9.215 | 9.28 | 9.28 | -0.03 (-0.32%) | 121,384 |
| 15 Jul 2020 | USD | 9.315 | 9.3407 | 9.28 | 9.31 | 9.31 | +0.01 (+0.11%) | 137,322 |
