| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 10.18 | 10.26 | 10.18 | 10.25 | 10.25 | +0.04 (+0.39%) | 5,526 |
| 1 Mar 2017 | USD | 10.21 | 10.2799 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 32,919 |
| 28 Feb 2017 | USD | 10.23 | 10.27 | 10.19 | 10.26 | 10.26 | +0.01 (+0.10%) | 31,768 |
| 27 Feb 2017 | USD | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | +0.07 (+0.69%) | 80,831 |
| 24 Feb 2017 | USD | 10.18 | 10.22 | 10.17 | 10.18 | 10.18 | -0.02 (-0.20%) | 22,034 |
| 23 Feb 2017 | USD | 10.16 | 10.21 | 10.14 | 10.2 | 10.2 | +0.07 (+0.69%) | 26,459 |
| 22 Feb 2017 | USD | 10.14 | 10.18 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 78,602 |
| 21 Feb 2017 | USD | 10.14 | 10.16 | 10.12 | 10.13 | 10.13 | -0.03 (-0.30%) | 50,808 |
| 20 Feb 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.13 | 10.16 | 10.12 | 10.16 | 10.16 | 0.0 (0.0%) | 25,381 |
| 16 Feb 2017 | USD | 10.16 | 10.16 | 10.13 | 10.16 | 10.16 | +0.03 (+0.30%) | 20,644 |
| 15 Feb 2017 | USD | 10.13 | 10.165 | 10.12 | 10.13 | 10.13 | -0.033 (-0.32%) | 23,979 |
| 14 Feb 2017 | USD | 10.16 | 10.17 | 10.11 | 10.1625 | 10.1625 | +0.003 (+0.02%) | 41,381 |
| 13 Feb 2017 | USD | 10.17 | 10.19 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 37,203 |
| 10 Feb 2017 | USD | 10.22 | 10.22 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 36,593 |
| 9 Feb 2017 | USD | 10.21 | 10.2656 | 10.17 | 10.18 | 10.18 | -0.08 (-0.78%) | 61,072 |
| 8 Feb 2017 | USD | 10.26 | 10.319 | 10.22 | 10.26 | 10.26 | -0.09 (-0.87%) | 10,274 |
| 7 Feb 2017 | USD | 10.21 | 10.35 | 10.1701 | 10.35 | 10.35 | +0.17 (+1.67%) | 45,587 |
| 6 Feb 2017 | USD | 10.2539 | 10.2699 | 10.15 | 10.18 | 10.18 | -0.09 (-0.88%) | 36,397 |
| 3 Feb 2017 | USD | 10.3 | 10.3 | 10.19 | 10.27 | 10.27 | +0.03 (+0.29%) | 7,687 |
| 2 Feb 2017 | USD | 10.24 | 10.26 | 10.2 | 10.24 | 10.24 | -0.011 (-0.11%) | 19,405 |
| 1 Feb 2017 | USD | 10.3 | 10.3 | 10.2 | 10.2508 | 10.2508 | +0.041 (+0.40%) | 14,761 |
| 31 Jan 2017 | USD | 10.2 | 10.3 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 36,272 |
| 30 Jan 2017 | USD | 10.219 | 10.26 | 10.19 | 10.23 | 10.23 | 0.0 (0.0%) | 5,173 |
| 27 Jan 2017 | USD | 10.25 | 10.27 | 10.22 | 10.23 | 10.23 | +0.03 (+0.29%) | 16,579 |
| 26 Jan 2017 | USD | 10.2822 | 10.3099 | 10.18 | 10.2 | 10.2 | -0.06 (-0.58%) | 15,344 |
| 25 Jan 2017 | USD | 10.28 | 10.3426 | 10.25 | 10.26 | 10.26 | -0.04 (-0.39%) | 12,393 |
| 24 Jan 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 15,348 |
| 23 Jan 2017 | USD | 10.34 | 10.3891 | 10.25 | 10.38 | 10.38 | +0.09 (+0.87%) | 29,111 |
| 20 Jan 2017 | USD | 10.29 | 10.3 | 10.246 | 10.29 | 10.29 | -0.05 (-0.48%) | 13,304 |
