| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | USD | 10.29 | 10.34 | 10.201 | 10.34 | 10.34 | +0.06 (+0.58%) | 26,795 |
| 18 Jan 2017 | USD | 10.16 | 10.28 | 10.16 | 10.28 | 10.28 | +0.07 (+0.69%) | 26,799 |
| 17 Jan 2017 | USD | 10.186 | 10.23 | 10.14 | 10.21 | 10.21 | +0.03 (+0.29%) | 34,794 |
| 16 Jan 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.18 | 10.2034 | 10.17 | 10.18 | 10.18 | -0.02 (-0.20%) | 7,249 |
| 12 Jan 2017 | USD | 10.2 | 10.2799 | 10.17 | 10.2 | 10.2 | -0.01 (-0.10%) | 11,979 |
| 11 Jan 2017 | USD | 10.18 | 10.2137 | 10.14 | 10.21 | 10.21 | -0.02 (-0.20%) | 38,140 |
| 10 Jan 2017 | USD | 10.252 | 10.28 | 10.1755 | 10.23 | 10.23 | 0.0 (0.0%) | 20,651 |
| 9 Jan 2017 | USD | 10.2345 | 10.28 | 10.15 | 10.23 | 10.23 | +0.07 (+0.69%) | 67,550 |
| 6 Jan 2017 | USD | 10.16 | 10.34 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 29,757 |
| 5 Jan 2017 | USD | 10.2255 | 10.265 | 10.18 | 10.22 | 10.22 | +0.04 (+0.39%) | 28,061 |
| 4 Jan 2017 | USD | 10.21 | 10.22 | 10.13 | 10.18 | 10.18 | +0.01 (+0.10%) | 10,956 |
| 3 Jan 2017 | USD | 10.1901 | 10.21 | 10.15 | 10.17 | 10.17 | -0.04 (-0.39%) | 29,806 |
| 2 Jan 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.15 | 10.2105 | 10.11 | 10.21 | 10.21 | +0.06 (+0.59%) | 29,280 |
| 29 Dec 2016 | USD | 10.13 | 10.17 | 10.11 | 10.15 | 10.15 | +0.033 (+0.33%) | 49,711 |
| 28 Dec 2016 | USD | 10.12 | 10.15 | 10.11 | 10.117 | 10.117 | -0.022 (-0.22%) | 33,264 |
| 27 Dec 2016 | USD | 10.12 | 10.169 | 10.11 | 10.1392 | 10.1392 | +0.019 (+0.19%) | 22,901 |
| 26 Dec 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.13 | 10.17 | 10.11 | 10.12 | 10.12 | -0.01 (-0.10%) | 24,530 |
| 22 Dec 2016 | USD | 10.3 | 10.3 | 10.13 | 10.13 | 10.13 | -0.27 (-2.60%) | 53,766 |
| 21 Dec 2016 | USD | 10.1142 | 10.4 | 10.07 | 10.4 | 10.4 | +0.28 (+2.77%) | 60,397 |
| 20 Dec 2016 | USD | 10.1501 | 10.2 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 34,472 |
| 19 Dec 2016 | USD | 10.21 | 10.27 | 10.14 | 10.17 | 10.17 | +0.03 (+0.30%) | 35,918 |
| 16 Dec 2016 | USD | 10.16 | 10.2799 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 21,751 |
| 15 Dec 2016 | USD | 10.13 | 10.35 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 106,006 |
| 14 Dec 2016 | USD | 10.15 | 10.17 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 15,514 |
| 13 Dec 2016 | USD | 10.2499 | 10.3299 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 124,139 |
| 12 Dec 2016 | USD | 10.2 | 10.248 | 10.18 | 10.22 | 10.22 | -0.042 (-0.41%) | 17,686 |
| 9 Dec 2016 | USD | 10.18 | 10.29 | 10.16 | 10.2621 | 10.2621 | +0.102 (+1.00%) | 30,919 |
