| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | USD | 10.13 | 10.2 | 10.11 | 10.16 | 10.16 | +0.04 (+0.40%) | 29,895 |
| 7 Dec 2016 | USD | 10.1414 | 10.2 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 41,105 |
| 6 Dec 2016 | USD | 10.1301 | 10.1536 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 17,862 |
| 5 Dec 2016 | USD | 10.15 | 10.2099 | 10.12 | 10.15 | 10.15 | -0.03 (-0.29%) | 10,444 |
| 2 Dec 2016 | USD | 10.12 | 10.28 | 10.12 | 10.18 | 10.18 | +0.08 (+0.79%) | 70,683 |
| 1 Dec 2016 | USD | 10.11 | 10.21 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 13,958 |
| 30 Nov 2016 | USD | 10.16 | 10.25 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 33,326 |
| 29 Nov 2016 | USD | 10.15 | 10.22 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 34,331 |
| 28 Nov 2016 | USD | 10.2 | 10.23 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 13,719 |
| 25 Nov 2016 | USD | 10.17 | 10.21 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 4,972 |
| 24 Nov 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.22 | 10.22 | 10.11 | 10.16 | 10.16 | -0.01 (-0.10%) | 26,687 |
| 22 Nov 2016 | USD | 10.18 | 10.19 | 10.08 | 10.17 | 10.17 | +0.015 (+0.15%) | 20,158 |
| 21 Nov 2016 | USD | 10.2233 | 10.249 | 10.1 | 10.1548 | 10.1548 | -0.005 (-0.05%) | 26,288 |
| 18 Nov 2016 | USD | 10.23 | 10.31 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 48,598 |
| 17 Nov 2016 | USD | 10.15 | 10.17 | 10.1101 | 10.17 | 10.17 | +0.04 (+0.40%) | 38,127 |
| 16 Nov 2016 | USD | 10.12 | 10.1507 | 10.09 | 10.1299 | 10.1299 | -0.02 (-0.20%) | 53,837 |
| 15 Nov 2016 | USD | 10.1152 | 10.16 | 10.1019 | 10.15 | 10.15 | +0.05 (+0.50%) | 12,779 |
| 14 Nov 2016 | USD | 10.174 | 10.174 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 7,567 |
| 11 Nov 2016 | USD | 10.09 | 10.22 | 10.08 | 10.1498 | 10.1498 | +0.07 (+0.69%) | 11,904 |
| 10 Nov 2016 | USD | 10.0398 | 10.17 | 9.9903 | 10.08 | 10.08 | +0.04 (+0.40%) | 39,450 |
| 9 Nov 2016 | USD | 10.02 | 10.22 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 74,897 |
| 8 Nov 2016 | USD | 10.16 | 10.21 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 59,466 |
| 7 Nov 2016 | USD | 10.21 | 10.2604 | 10.13 | 10.15 | 10.15 | -0.02 (-0.20%) | 69,817 |
| 4 Nov 2016 | USD | 10.21 | 10.23 | 10.16 | 10.17 | 10.17 | -0.08 (-0.78%) | 27,574 |
| 3 Nov 2016 | USD | 10.25 | 10.29 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 20,239 |
| 2 Nov 2016 | USD | 10.2501 | 10.33 | 10.16 | 10.27 | 10.27 | +0.07 (+0.69%) | 33,367 |
| 1 Nov 2016 | USD | 10.48 | 10.48 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 83,016 |
| 31 Oct 2016 | USD | 10.4 | 10.4543 | 10.35 | 10.37 | 10.37 | -0.05 (-0.48%) | 13,152 |
| 28 Oct 2016 | USD | 10.4324 | 10.48 | 10.33 | 10.42 | 10.42 | +0.02 (+0.19%) | 41,941 |
