| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 10.48 | 10.4821 | 10.3822 | 10.4 | 10.4 | -0.08 (-0.76%) | 4,954 |
| 26 Oct 2016 | USD | 10.3653 | 10.49 | 10.3501 | 10.48 | 10.48 | +0.17 (+1.65%) | 59,653 |
| 25 Oct 2016 | USD | 10.34 | 10.3899 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 8,218 |
| 24 Oct 2016 | USD | 10.3468 | 10.39 | 10.26 | 10.38 | 10.38 | -0.05 (-0.48%) | 34,885 |
| 21 Oct 2016 | USD | 10.4745 | 10.5 | 10.29 | 10.43 | 10.43 | -0.05 (-0.48%) | 21,220 |
| 20 Oct 2016 | USD | 10.4467 | 10.49 | 10.32 | 10.48 | 10.48 | 0.0 (0.0%) | 14,365 |
| 19 Oct 2016 | USD | 10.37 | 10.49 | 10.35 | 10.48 | 10.48 | +0.22 (+2.14%) | 13,827 |
| 18 Oct 2016 | USD | 10.39 | 10.44 | 10.24 | 10.26 | 10.26 | -0.1 (-0.97%) | 38,662 |
| 17 Oct 2016 | USD | 10.41 | 10.53 | 10.2701 | 10.36 | 10.36 | 0.0 (0.0%) | 8,643 |
| 14 Oct 2016 | USD | 10.42 | 10.42 | 10.26 | 10.36 | 10.36 | +0.01 (+0.10%) | 15,922 |
| 13 Oct 2016 | USD | 10.24 | 10.54 | 10.24 | 10.35 | 10.35 | +0.11 (+1.08%) | 18,876 |
| 12 Oct 2016 | USD | 10.22 | 10.3 | 10.21 | 10.2398 | 10.2398 | +0.02 (+0.19%) | 24,400 |
| 11 Oct 2016 | USD | 10.3914 | 10.4128 | 10.21 | 10.22 | 10.22 | -0.15 (-1.45%) | 44,407 |
| 10 Oct 2016 | USD | 10.41 | 10.639 | 10.35 | 10.37 | 10.37 | -0.05 (-0.48%) | 33,337 |
| 7 Oct 2016 | USD | 10.42 | 10.5 | 10.35 | 10.42 | 10.42 | +0.06 (+0.58%) | 22,426 |
| 6 Oct 2016 | USD | 10.38 | 10.45 | 10.35 | 10.36 | 10.36 | -0.05 (-0.48%) | 29,588 |
| 5 Oct 2016 | USD | 10.41 | 10.47 | 10.39 | 10.41 | 10.41 | +0.02 (+0.19%) | 22,769 |
| 4 Oct 2016 | USD | 10.43 | 10.4794 | 10.37 | 10.39 | 10.39 | -0.04 (-0.38%) | 8,462 |
| 3 Oct 2016 | USD | 10.51 | 10.62 | 10.41 | 10.43 | 10.43 | -0.11 (-1.04%) | 31,564 |
| 30 Sep 2016 | USD | 10.38 | 10.54 | 10.38 | 10.54 | 10.54 | +0.19 (+1.84%) | 30,617 |
| 29 Sep 2016 | USD | 10.65 | 10.65 | 10.33 | 10.35 | 10.35 | -0.22 (-2.08%) | 74,580 |
| 28 Sep 2016 | USD | 10.43 | 10.65 | 10.42 | 10.57 | 10.57 | +0.061 (+0.58%) | 76,643 |
| 27 Sep 2016 | USD | 10.41 | 10.54 | 10.4 | 10.5093 | 10.5093 | +0.019 (+0.18%) | 35,989 |
| 26 Sep 2016 | USD | 10.54 | 10.54 | 10.4401 | 10.49 | 10.49 | -0.05 (-0.47%) | 17,172 |
| 23 Sep 2016 | USD | 10.5 | 10.54 | 10.3704 | 10.54 | 10.54 | +0.083 (+0.80%) | 7,782 |
| 22 Sep 2016 | USD | 10.5 | 10.5 | 10.4013 | 10.4566 | 10.4566 | -0.043 (-0.41%) | 18,153 |
| 21 Sep 2016 | USD | 10.36 | 10.54 | 10.36 | 10.5 | 10.5 | +0.09 (+0.86%) | 21,444 |
| 20 Sep 2016 | USD | 10.4117 | 10.5 | 10.34 | 10.41 | 10.41 | +0.05 (+0.48%) | 14,879 |
| 19 Sep 2016 | USD | 10.53 | 10.53 | 10.3401 | 10.36 | 10.36 | -0.13 (-1.24%) | 25,594 |
| 16 Sep 2016 | USD | 10.54 | 10.54 | 10.41 | 10.49 | 10.49 | +0.11 (+1.06%) | 4,768 |
