| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | USD | 10.39 | 10.5099 | 10.35 | 10.38 | 10.38 | -0.03 (-0.29%) | 19,846 |
| 14 Sep 2016 | USD | 10.3701 | 10.58 | 10.3701 | 10.41 | 10.41 | +0.05 (+0.48%) | 30,349 |
| 13 Sep 2016 | USD | 10.3001 | 10.6 | 10.3001 | 10.36 | 10.36 | -0.22 (-2.08%) | 30,507 |
| 12 Sep 2016 | USD | 10.35 | 10.58 | 10.35 | 10.58 | 10.58 | +0.22 (+2.12%) | 36,052 |
| 9 Sep 2016 | USD | 10.38 | 10.5318 | 10.36 | 10.36 | 10.36 | -0.16 (-1.52%) | 13,434 |
| 8 Sep 2016 | USD | 10.49 | 10.62 | 10.46 | 10.52 | 10.52 | +0.12 (+1.15%) | 16,635 |
| 7 Sep 2016 | USD | 10.46 | 10.62 | 10.34 | 10.4 | 10.4 | -0.07 (-0.67%) | 31,794 |
| 6 Sep 2016 | USD | 10.51 | 10.6 | 10.36 | 10.47 | 10.47 | +0.14 (+1.35%) | 19,020 |
| 5 Sep 2016 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.34 | 10.41 | 10.32 | 10.3301 | 10.3301 | +0 (+0.0%) | 21,365 |
| 1 Sep 2016 | USD | 10.54 | 10.54 | 10.33 | 10.33 | 10.33 | -0.13 (-1.24%) | 41,309 |
| 31 Aug 2016 | USD | 10.48 | 10.6332 | 10.43 | 10.46 | 10.46 | +0.03 (+0.29%) | 38,797 |
| 30 Aug 2016 | USD | 10.41 | 10.49 | 10.33 | 10.43 | 10.43 | -0.02 (-0.19%) | 40,155 |
| 29 Aug 2016 | USD | 10.3749 | 10.4899 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 63,083 |
| 26 Aug 2016 | USD | 10.3325 | 10.37 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 19,018 |
| 25 Aug 2016 | USD | 10.39 | 10.42 | 10.3 | 10.31 | 10.31 | -0.08 (-0.77%) | 49,481 |
| 24 Aug 2016 | USD | 10.31 | 10.44 | 10.3 | 10.39 | 10.39 | +0.08 (+0.78%) | 40,310 |
| 23 Aug 2016 | USD | 10.3 | 10.39 | 10.27 | 10.31 | 10.31 | +0.03 (+0.29%) | 81,855 |
| 22 Aug 2016 | USD | 10.33 | 10.33 | 10.23 | 10.28 | 10.28 | -0.03 (-0.29%) | 39,048 |
| 19 Aug 2016 | USD | 10.37 | 10.37 | 10.27 | 10.31 | 10.31 | -0.06 (-0.58%) | 48,882 |
| 18 Aug 2016 | USD | 10.35 | 10.39 | 10.347 | 10.37 | 10.37 | 0.0 (0.0%) | 24,454 |
| 17 Aug 2016 | USD | 10.33 | 10.37 | 10.32 | 10.37 | 10.37 | +0.02 (+0.19%) | 36,024 |
| 16 Aug 2016 | USD | 10.33 | 10.39 | 10.28 | 10.35 | 10.35 | +0.06 (+0.58%) | 52,244 |
| 15 Aug 2016 | USD | 10.4499 | 10.49 | 10.27 | 10.29 | 10.29 | -0.09 (-0.87%) | 66,286 |
| 12 Aug 2016 | USD | 10.31 | 10.4799 | 10.31 | 10.38 | 10.38 | +0.06 (+0.58%) | 36,072 |
| 11 Aug 2016 | USD | 10.31 | 10.41 | 10.25 | 10.32 | 10.32 | -0.08 (-0.77%) | 60,442 |
| 10 Aug 2016 | USD | 10.4 | 10.42 | 10.38 | 10.4 | 10.4 | +0.04 (+0.39%) | 14,737 |
| 9 Aug 2016 | USD | 10.45 | 10.45 | 10.23 | 10.36 | 10.36 | -0.08 (-0.77%) | 46,513 |
| 8 Aug 2016 | USD | 10.33 | 10.46 | 10.33 | 10.44 | 10.44 | +0.07 (+0.68%) | 63,583 |
| 5 Aug 2016 | USD | 10.34 | 10.42 | 10.34 | 10.37 | 10.37 | -0.01 (-0.10%) | 15,221 |
