| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 10.4 | 10.4 | 10.32 | 10.38 | 10.38 | +0.03 (+0.29%) | 12,261 |
| 3 Aug 2016 | USD | 10.3852 | 10.4 | 10.31 | 10.35 | 10.35 | -0.07 (-0.67%) | 12,719 |
| 2 Aug 2016 | USD | 10.32 | 10.42 | 10.32 | 10.42 | 10.42 | +0.1 (+0.97%) | 13,752 |
| 1 Aug 2016 | USD | 10.48 | 10.5123 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 41,201 |
| 29 Jul 2016 | USD | 10.5106 | 10.54 | 10.44 | 10.46 | 10.46 | -0.07 (-0.66%) | 24,321 |
| 28 Jul 2016 | USD | 10.69 | 10.81 | 10.45 | 10.53 | 10.53 | -0.26 (-2.41%) | 100,555 |
| 27 Jul 2016 | USD | 10.56 | 10.8 | 10.4601 | 10.79 | 10.79 | +0.3 (+2.86%) | 55,413 |
| 26 Jul 2016 | USD | 10.6 | 10.7 | 10.46 | 10.49 | 10.49 | -0.15 (-1.41%) | 28,218 |
| 25 Jul 2016 | USD | 10.72 | 10.79 | 10.62 | 10.64 | 10.64 | 0.0 (0.0%) | 19,525 |
| 22 Jul 2016 | USD | 10.82 | 10.82 | 10.615 | 10.64 | 10.64 | -0.14 (-1.30%) | 20,705 |
| 21 Jul 2016 | USD | 10.75 | 10.83 | 10.7 | 10.78 | 10.78 | -0.04 (-0.37%) | 45,195 |
| 20 Jul 2016 | USD | 10.76 | 10.83 | 10.6292 | 10.82 | 10.82 | +0.08 (+0.74%) | 29,747 |
| 19 Jul 2016 | USD | 10.57 | 10.75 | 10.49 | 10.74 | 10.74 | +0.21 (+1.99%) | 20,635 |
| 18 Jul 2016 | USD | 10.5987 | 10.6 | 10.52 | 10.53 | 10.53 | -0.06 (-0.57%) | 10,006 |
| 15 Jul 2016 | USD | 10.57 | 10.6 | 10.5 | 10.59 | 10.59 | +0.06 (+0.57%) | 19,051 |
| 14 Jul 2016 | USD | 10.59 | 10.59 | 10.48 | 10.53 | 10.53 | -0.06 (-0.57%) | 23,968 |
| 13 Jul 2016 | USD | 10.51 | 10.69 | 10.48 | 10.59 | 10.59 | -0.01 (-0.09%) | 19,209 |
| 12 Jul 2016 | USD | 10.5501 | 10.7 | 10.53 | 10.6 | 10.6 | 0.0 (0.0%) | 24,803 |
| 11 Jul 2016 | USD | 10.65 | 10.7 | 10.47 | 10.6 | 10.6 | -0.02 (-0.19%) | 76,114 |
| 8 Jul 2016 | USD | 10.51 | 10.6201 | 10.48 | 10.62 | 10.62 | +0.1 (+0.95%) | 45,055 |
| 7 Jul 2016 | USD | 10.57 | 10.76 | 10.47 | 10.52 | 10.52 | -0.07 (-0.66%) | 41,137 |
| 6 Jul 2016 | USD | 10.5344 | 10.76 | 10.5 | 10.59 | 10.59 | +0.07 (+0.67%) | 38,576 |
| 5 Jul 2016 | USD | 10.51 | 10.67 | 10.51 | 10.52 | 10.52 | -0.261 (-2.42%) | 35,501 |
| 4 Jul 2016 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.81 | 10.929 | 10.65 | 10.7814 | 10.7814 | -0.029 (-0.26%) | 28,049 |
| 30 Jun 2016 | USD | 10.96 | 10.96 | 10.56 | 10.81 | 10.81 | -0.34 (-3.05%) | 124,487 |
| 29 Jun 2016 | USD | 10.52 | 11.15 | 10.47 | 11.15 | 11.15 | +0.74 (+7.11%) | 157,570 |
| 28 Jun 2016 | USD | 10.54 | 10.54 | 10.39 | 10.4101 | 10.4101 | -0.09 (-0.86%) | 36,301 |
| 27 Jun 2016 | USD | 10.4199 | 10.51 | 10.41 | 10.5 | 10.5 | -0.01 (-0.10%) | 16,365 |
| 24 Jun 2016 | USD | 10.3 | 10.5202 | 10.3 | 10.51 | 10.51 | +0.06 (+0.57%) | 9,440 |
