| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 10.12 | 10.25 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 51,308 |
| 30 Mar 2016 | USD | 10.2 | 10.2 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 25,404 |
| 29 Mar 2016 | USD | 10.2 | 10.21 | 10.15 | 10.17 | 10.17 | -0.05 (-0.49%) | 35,185 |
| 28 Mar 2016 | USD | 10.3 | 10.3 | 10.19 | 10.22 | 10.22 | +0.04 (+0.39%) | 33,384 |
| 25 Mar 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.27 | 10.35 | 10.16 | 10.18 | 10.18 | -0 (0.0%) | 64,495 |
| 23 Mar 2016 | USD | 10.19 | 10.28 | 10.1764 | 10.1801 | 10.1801 | +0 (+0.0%) | 23,565 |
| 22 Mar 2016 | USD | 10.18 | 10.3 | 10.1 | 10.18 | 10.18 | +0.04 (+0.39%) | 44,980 |
| 21 Mar 2016 | USD | 10.1762 | 10.305 | 10.05 | 10.14 | 10.14 | -0.11 (-1.07%) | 35,918 |
| 18 Mar 2016 | USD | 10.1963 | 10.34 | 10.1889 | 10.25 | 10.25 | +0.03 (+0.29%) | 39,860 |
| 17 Mar 2016 | USD | 10.34 | 10.34 | 10.11 | 10.22 | 10.22 | +0.01 (+0.10%) | 14,556 |
| 16 Mar 2016 | USD | 10.3 | 10.3 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 14,733 |
| 15 Mar 2016 | USD | 10.33 | 10.35 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 57,182 |
| 14 Mar 2016 | USD | 10.06 | 10.35 | 10.04 | 10.22 | 10.22 | +0.1 (+0.99%) | 31,639 |
| 11 Mar 2016 | USD | 10.2199 | 10.22 | 10.1 | 10.12 | 10.12 | -0.13 (-1.27%) | 20,301 |
| 10 Mar 2016 | USD | 10.28 | 10.28 | 10.1101 | 10.25 | 10.25 | -0.04 (-0.39%) | 20,467 |
| 9 Mar 2016 | USD | 10.16 | 10.37 | 10 | 10.29 | 10.29 | +0.03 (+0.29%) | 27,469 |
| 8 Mar 2016 | USD | 10.28 | 10.49 | 10.23 | 10.26 | 10.26 | +0.03 (+0.29%) | 37,303 |
| 7 Mar 2016 | USD | 10.3 | 10.3 | 10.15 | 10.23 | 10.23 | -0.01 (-0.10%) | 46,306 |
| 4 Mar 2016 | USD | 10.24 | 10.2995 | 10.19 | 10.24 | 10.24 | 0.0 (0.0%) | 54,336 |
| 3 Mar 2016 | USD | 10.11 | 10.3 | 10.11 | 10.24 | 10.24 | 0.0 (0.0%) | 140,814 |
| 2 Mar 2016 | USD | 10.2057 | 10.24 | 10.11 | 10.24 | 10.24 | +0.09 (+0.89%) | 28,621 |
| 1 Mar 2016 | USD | 10.21 | 10.21 | 10.12 | 10.15 | 10.15 | +0.04 (+0.40%) | 56,994 |
| 29 Feb 2016 | USD | 10.0799 | 10.35 | 9.99 | 10.11 | 10.11 | +0.09 (+0.90%) | 78,010 |
| 26 Feb 2016 | USD | 10.28 | 10.35 | 9.92 | 10.02 | 10.02 | -0.13 (-1.28%) | 40,550 |
| 25 Feb 2016 | USD | 10.15 | 10.34 | 10.0844 | 10.1501 | 10.1501 | +0.13 (+1.30%) | 57,500 |
| 24 Feb 2016 | USD | 10.19 | 10.19 | 10.01 | 10.02 | 10.02 | -0.16 (-1.57%) | 28,511 |
| 23 Feb 2016 | USD | 10.08 | 10.24 | 10.0374 | 10.18 | 10.18 | +0.09 (+0.89%) | 43,915 |
| 22 Feb 2016 | USD | 10.08 | 10.09 | 10.01 | 10.09 | 10.09 | +0.03 (+0.30%) | 31,640 |
| 19 Feb 2016 | USD | 10.05 | 10.14 | 10.05 | 10.06 | 10.06 | -0.06 (-0.59%) | 17,020 |
