| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 9.89 | 10.03 | 9.89 | 9.96 | 9.96 | +0.07 (+0.71%) | 36,327 |
| 6 Jan 2016 | USD | 9.9999 | 10.02 | 9.89 | 9.89 | 9.89 | -0.09 (-0.90%) | 40,279 |
| 5 Jan 2016 | USD | 10.0518 | 10.067 | 9.95 | 9.98 | 9.98 | -0.1 (-0.99%) | 68,303 |
| 4 Jan 2016 | USD | 10.0021 | 10.1 | 9.95 | 10.08 | 10.08 | +0.13 (+1.31%) | 38,290 |
| 1 Jan 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.19 | 10.19 | 9.95 | 9.95 | 9.95 | -0.082 (-0.82%) | 32,971 |
| 30 Dec 2015 | USD | 10.19 | 10.19 | 9.9 | 10.032 | 10.032 | +0.012 (+0.12%) | 36,305 |
| 29 Dec 2015 | USD | 9.93 | 10.0999 | 9.74 | 10.02 | 10.02 | -0.07 (-0.69%) | 90,781 |
| 28 Dec 2015 | USD | 10.03 | 10.1 | 9.91 | 10.0899 | 10.0899 | +0.06 (+0.60%) | 21,664 |
| 25 Dec 2015 | USD | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.0543 | 10.066 | 10.01 | 10.0299 | 10.0299 | -0.02 (-0.20%) | 9,655 |
| 23 Dec 2015 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 31,023 |
| 22 Dec 2015 | USD | 10.01 | 10.34 | 10 | 10.07 | 10.07 | +0.04 (+0.40%) | 47,835 |
| 21 Dec 2015 | USD | 10.0459 | 10.1 | 9.96 | 10.03 | 10.03 | +0.02 (+0.20%) | 17,995 |
| 18 Dec 2015 | USD | 10.04 | 10.04 | 9.91 | 10.01 | 10.01 | +0.06 (+0.60%) | 28,583 |
| 17 Dec 2015 | USD | 10.1582 | 10.1582 | 9.8275 | 9.95 | 9.95 | -0.02 (-0.20%) | 26,455 |
| 16 Dec 2015 | USD | 10.04 | 10.15 | 9.95 | 9.97 | 9.97 | -0.09 (-0.89%) | 44,369 |
| 15 Dec 2015 | USD | 10.15 | 10.17 | 9.9113 | 10.06 | 10.06 | +0.05 (+0.50%) | 48,830 |
| 14 Dec 2015 | USD | 10.01 | 10.09 | 9.79 | 10.01 | 10.01 | -0.15 (-1.48%) | 100,395 |
| 11 Dec 2015 | USD | 10.26 | 10.26 | 10.0791 | 10.16 | 10.16 | -0.1 (-0.97%) | 51,756 |
| 10 Dec 2015 | USD | 10.25 | 10.35 | 10.2201 | 10.26 | 10.26 | +0.02 (+0.20%) | 38,884 |
| 9 Dec 2015 | USD | 10.24 | 10.3599 | 10.2 | 10.24 | 10.24 | -0.06 (-0.58%) | 19,340 |
| 8 Dec 2015 | USD | 10.3235 | 10.3291 | 10.18 | 10.3 | 10.3 | 0.0 (0.0%) | 30,891 |
| 7 Dec 2015 | USD | 10.3 | 10.3 | 10.1868 | 10.3 | 10.3 | -0.03 (-0.29%) | 24,582 |
| 4 Dec 2015 | USD | 10.27 | 10.36 | 10.27 | 10.33 | 10.33 | -0.04 (-0.39%) | 17,476 |
| 3 Dec 2015 | USD | 10.35 | 10.37 | 10.1701 | 10.37 | 10.37 | +0.04 (+0.39%) | 20,294 |
| 2 Dec 2015 | USD | 10.356 | 10.44 | 10.2459 | 10.33 | 10.33 | +0.04 (+0.39%) | 39,805 |
| 1 Dec 2015 | USD | 10.17 | 10.3 | 10.164 | 10.29 | 10.29 | +0.18 (+1.78%) | 21,937 |
| 30 Nov 2015 | USD | 10.48 | 10.48 | 10.04 | 10.11 | 10.11 | -0.08 (-0.79%) | 89,544 |
| 27 Nov 2015 | USD | 10.28 | 10.28 | 10.11 | 10.19 | 10.19 | +0.04 (+0.39%) | 31,882 |
