| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | USD | 10.2 | 10.2768 | 10.2 | 10.2676 | 10.2676 | +0.068 (+0.66%) | 10,896 |
| 14 Oct 2015 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 39,022 |
| 13 Oct 2015 | USD | 10.41 | 10.5199 | 10.19 | 10.5 | 10.5 | +0.28 (+2.74%) | 70,430 |
| 12 Oct 2015 | USD | 10.27 | 10.27 | 10.15 | 10.22 | 10.22 | +0.03 (+0.29%) | 50,034 |
| 9 Oct 2015 | USD | 10.16 | 10.2 | 10.14 | 10.19 | 10.19 | +0.03 (+0.30%) | 9,951 |
| 8 Oct 2015 | USD | 10.25 | 10.25 | 10.09 | 10.16 | 10.16 | +0.02 (+0.20%) | 29,483 |
| 7 Oct 2015 | USD | 10.1 | 10.14 | 10.07 | 10.14 | 10.14 | +0.07 (+0.70%) | 39,082 |
| 6 Oct 2015 | USD | 10.06 | 10.2 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 46,954 |
| 5 Oct 2015 | USD | 10.09 | 10.09 | 10.0282 | 10.06 | 10.06 | -0.005 (-0.05%) | 23,666 |
| 2 Oct 2015 | USD | 9.99 | 10.1 | 9.9856 | 10.0649 | 10.0649 | +0.065 (+0.65%) | 21,544 |
| 1 Oct 2015 | USD | 10.09 | 10.09 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 28,347 |
| 30 Sep 2015 | USD | 10.1 | 10.105 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 87,463 |
| 29 Sep 2015 | USD | 10.08 | 10.08 | 9.97 | 10.02 | 10.02 | -0.05 (-0.50%) | 59,479 |
| 28 Sep 2015 | USD | 9.91 | 10.1 | 9.91 | 10.07 | 10.07 | +0.06 (+0.60%) | 48,802 |
| 25 Sep 2015 | USD | 10.02 | 10.1 | 9.96 | 10.01 | 10.01 | -0.04 (-0.40%) | 25,658 |
| 24 Sep 2015 | USD | 10 | 10.05 | 9.9631 | 10.05 | 10.05 | 0.0 (0.0%) | 52,300 |
| 23 Sep 2015 | USD | 10.04 | 10.05 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 28,256 |
| 22 Sep 2015 | USD | 10 | 10.05 | 9.87 | 10.04 | 10.04 | 0.0 (0.0%) | 28,871 |
| 21 Sep 2015 | USD | 10.14 | 10.154 | 10.04 | 10.04 | 10.04 | -0.16 (-1.57%) | 21,597 |
| 18 Sep 2015 | USD | 10.0801 | 10.2 | 10.05 | 10.2 | 10.2 | +0.06 (+0.59%) | 48,411 |
| 17 Sep 2015 | USD | 10.15 | 10.2 | 10.02 | 10.14 | 10.14 | +0.17 (+1.71%) | 52,446 |
| 16 Sep 2015 | USD | 9.96 | 10.12 | 9.88 | 9.97 | 9.97 | +0.03 (+0.30%) | 64,510 |
| 15 Sep 2015 | USD | 10.17 | 10.17 | 9.8 | 9.94 | 9.94 | -0.13 (-1.29%) | 123,037 |
| 14 Sep 2015 | USD | 10.13 | 10.13 | 10.02 | 10.07 | 10.07 | +0.03 (+0.30%) | 25,655 |
| 11 Sep 2015 | USD | 10.23 | 10.25 | 9.99 | 10.04 | 10.04 | -0.17 (-1.67%) | 51,013 |
| 10 Sep 2015 | USD | 10.34 | 10.5 | 10.17 | 10.21 | 10.21 | +0.03 (+0.29%) | 50,660 |
| 9 Sep 2015 | USD | 10.56 | 10.56 | 10.16 | 10.18 | 10.18 | -0.1 (-0.97%) | 33,921 |
| 8 Sep 2015 | USD | 10.15 | 11.04 | 10.13 | 10.28 | 10.28 | +0.04 (+0.39%) | 142,448 |
| 7 Sep 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.24 | 10.34 | 10.13 | 10.24 | 10.24 | -0.01 (-0.10%) | 43,123 |
