| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 10.43 | 10.43 | 10.2 | 10.25 | 10.25 | -0.23 (-2.19%) | 50,901 |
| 2 Sep 2015 | USD | 10.45 | 10.48 | 10.1601 | 10.48 | 10.48 | +0.25 (+2.44%) | 85,012 |
| 1 Sep 2015 | USD | 10.18 | 10.67 | 10.15 | 10.23 | 10.23 | +0.09 (+0.89%) | 96,506 |
| 31 Aug 2015 | USD | 10.3 | 10.5 | 10.05 | 10.14 | 10.14 | -0.23 (-2.22%) | 62,288 |
| 28 Aug 2015 | USD | 9.98 | 10.39 | 9.98 | 10.37 | 10.37 | +0.39 (+3.91%) | 26,978 |
| 27 Aug 2015 | USD | 10.05 | 10.05 | 9.85 | 9.98 | 9.98 | -0.06 (-0.60%) | 130,795 |
| 26 Aug 2015 | USD | 10.07 | 10.113 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 121,596 |
| 25 Aug 2015 | USD | 10.07 | 10.07 | 10 | 10 | 10 | 0.0 (0.0%) | 83,397 |
| 24 Aug 2015 | USD | 9.95 | 10.05 | 9.95 | 10 | 10 | 0.0 (0.0%) | 46,542 |
| 21 Aug 2015 | USD | 10.01 | 10.0602 | 10 | 10 | 10 | 0.0 (0.0%) | 50,869 |
| 20 Aug 2015 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 81,200 |
| 19 Aug 2015 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 181,231 |
| 18 Aug 2015 | USD | 10.01 | 10.05 | 10 | 10 | 10 | -0.12 (-1.18%) | 585,003 |
| 17 Aug 2015 | USD | 10.06 | 10.14 | 10.0599 | 10.1199 | 10.1199 | +0.031 (+0.31%) | 13,189 |
| 14 Aug 2015 | USD | 10.06 | 10.1072 | 10.05 | 10.089 | 10.089 | +0.069 (+0.69%) | 9,581 |
| 13 Aug 2015 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.08 (-0.79%) | 38,321 |
| 12 Aug 2015 | USD | 10.01 | 10.12 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 106,192 |
| 11 Aug 2015 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 23,250 |
| 10 Aug 2015 | USD | 10.0102 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 20,749 |
| 7 Aug 2015 | USD | 10.03 | 10.0499 | 10 | 10 | 10 | 0.0 (0.0%) | 37,000 |
| 6 Aug 2015 | USD | 10.13 | 10.13 | 10 | 10 | 10 | -0.04 (-0.40%) | 65,145 |
| 5 Aug 2015 | USD | 10.07 | 10.07 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 81,009 |
| 4 Aug 2015 | USD | 10.08 | 10.08 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 40,950 |
| 3 Aug 2015 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | -0.05 (-0.49%) | 70,921 |
| 31 Jul 2015 | USD | 10.17 | 10.19 | 10.05 | 10.1499 | 10.1499 | +0.094 (+0.93%) | 30,079 |
| 30 Jul 2015 | USD | 10.25 | 10.25 | 10 | 10.0559 | 10.0559 | -0.194 (-1.89%) | 80,339 |
| 29 Jul 2015 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 223,091 |
