| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 9.4 | 9.4 | 9.26 | 9.36 | 9.36 | +0.02 (+0.21%) | 23,942 |
| 29 May 2020 | USD | 9.29 | 9.34 | 9.2101 | 9.34 | 9.34 | +0.06 (+0.65%) | 18,645 |
| 28 May 2020 | USD | 9.23 | 9.28 | 9.2 | 9.28 | 9.28 | +0.052 (+0.56%) | 17,111 |
| 27 May 2020 | USD | 9.2 | 9.2562 | 9.16 | 9.228 | 9.228 | +0.028 (+0.30%) | 22,856 |
| 26 May 2020 | USD | 9.22 | 9.22 | 9.18 | 9.2 | 9.2 | +0.01 (+0.11%) | 28,209 |
| 22 May 2020 | USD | 9.28 | 9.28 | 9.19 | 9.19 | 9.19 | -0.02 (-0.22%) | 7,832 |
| 21 May 2020 | USD | 9.25 | 9.27 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 30,672 |
| 20 May 2020 | USD | 9.22 | 9.22 | 9.18 | 9.19 | 9.19 | 0.0 (0.0%) | 8,920 |
| 19 May 2020 | USD | 9.1396 | 9.2 | 9.13 | 9.19 | 9.19 | +0.02 (+0.22%) | 21,392 |
| 18 May 2020 | USD | 9.0892 | 9.17 | 9.0892 | 9.17 | 9.17 | +0.1 (+1.11%) | 24,986 |
| 15 May 2020 | USD | 9.08 | 9.1036 | 9.01 | 9.0696 | 9.0696 | -0.04 (-0.44%) | 44,073 |
| 14 May 2020 | USD | 9.05 | 9.218 | 8.98 | 9.1099 | 9.1099 | +0.03 (+0.33%) | 49,225 |
| 13 May 2020 | USD | 9.19 | 9.19 | 9.055 | 9.08 | 9.08 | -0.02 (-0.22%) | 46,921 |
| 12 May 2020 | USD | 9.14 | 9.21 | 9.07 | 9.1 | 9.1 | +0.02 (+0.22%) | 35,737 |
| 11 May 2020 | USD | 9 | 9.0906 | 9 | 9.08 | 9.08 | -0.03 (-0.33%) | 37,520 |
| 8 May 2020 | USD | 9.2 | 9.2 | 9.1 | 9.11 | 9.11 | 0.0 (0.0%) | 5,293 |
| 7 May 2020 | USD | 9.0764 | 9.11 | 9.0732 | 9.11 | 9.11 | +0.06 (+0.66%) | 15,002 |
| 6 May 2020 | USD | 9.02 | 9.0666 | 9.02 | 9.05 | 9.05 | +0.01 (+0.11%) | 14,149 |
| 5 May 2020 | USD | 9.01 | 9.0655 | 8.99 | 9.04 | 9.04 | +0.04 (+0.44%) | 100,729 |
| 4 May 2020 | USD | 9.04 | 9.04 | 8.99 | 9 | 9 | -0.03 (-0.33%) | 105,581 |
| 1 May 2020 | USD | 9.27 | 9.27 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 19,981 |
| 30 Apr 2020 | USD | 9.2 | 9.242 | 9.05 | 9.06 | 9.06 | -0.03 (-0.33%) | 22,027 |
| 29 Apr 2020 | USD | 9.3 | 9.39 | 9.07 | 9.09 | 9.09 | -0.11 (-1.20%) | 27,592 |
| 28 Apr 2020 | USD | 9.2 | 9.25 | 9.1316 | 9.2 | 9.2 | -0.06 (-0.65%) | 27,201 |
| 27 Apr 2020 | USD | 9.05 | 9.26 | 9.05 | 9.26 | 9.26 | +0.16 (+1.76%) | 25,447 |
| 24 Apr 2020 | USD | 9.06 | 9.11 | 9.01 | 9.1 | 9.1 | +0.08 (+0.89%) | 48,374 |
| 23 Apr 2020 | USD | 9.1055 | 9.13 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 30,762 |
| 22 Apr 2020 | USD | 9.14 | 9.14 | 9.05 | 9.13 | 9.13 | -0.01 (-0.11%) | 29,562 |
| 21 Apr 2020 | USD | 9.0998 | 9.16 | 9.08 | 9.14 | 9.14 | 0.0 (0.0%) | 13,365 |
| 20 Apr 2020 | USD | 9.16 | 9.205 | 9.05 | 9.14 | 9.14 | -0.13 (-1.40%) | 31,878 |
