| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 9.134 | 9.38 | 9.134 | 9.27 | 9.27 | +0.22 (+2.43%) | 40,777 |
| 16 Apr 2020 | USD | 9.02 | 9.215 | 9.01 | 9.05 | 9.05 | +0.03 (+0.33%) | 69,819 |
| 15 Apr 2020 | USD | 9.1 | 9.1 | 9 | 9.02 | 9.02 | -0.07 (-0.77%) | 30,385 |
| 14 Apr 2020 | USD | 9.1699 | 9.19 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 28,074 |
| 13 Apr 2020 | USD | 9.01 | 9.19 | 9.01 | 9.09 | 9.09 | -0.02 (-0.22%) | 24,650 |
| 9 Apr 2020 | USD | 9.19 | 9.35 | 9.1 | 9.11 | 9.11 | +0.08 (+0.89%) | 30,471 |
| 8 Apr 2020 | USD | 9.04 | 9.1 | 9 | 9.03 | 9.03 | -0.05 (-0.55%) | 18,014 |
| 7 Apr 2020 | USD | 8.9 | 9.21 | 8.9 | 9.0799 | 9.0799 | +0.19 (+2.14%) | 44,910 |
| 6 Apr 2020 | USD | 8.79 | 9.03 | 8.79 | 8.89 | 8.89 | +0.14 (+1.60%) | 32,433 |
| 3 Apr 2020 | USD | 8.89 | 8.965 | 8.72 | 8.75 | 8.75 | -0.24 (-2.67%) | 36,261 |
| 2 Apr 2020 | USD | 8.65 | 8.99 | 8.65 | 8.99 | 8.99 | +0.17 (+1.93%) | 41,535 |
| 1 Apr 2020 | USD | 8.75 | 8.9562 | 8.69 | 8.82 | 8.82 | 0.0 (0.0%) | 91,115 |
| 31 Mar 2020 | USD | 8.97 | 8.99 | 8.66 | 8.82 | 8.82 | -0.07 (-0.79%) | 36,497 |
| 30 Mar 2020 | USD | 8.98 | 8.98 | 8.77 | 8.89 | 8.89 | +0.17 (+1.95%) | 36,088 |
| 27 Mar 2020 | USD | 8.98 | 9.0219 | 8.68 | 8.72 | 8.72 | -0.3 (-3.33%) | 81,349 |
| 26 Mar 2020 | USD | 8.64 | 9.0499 | 8.42 | 9.02 | 9.02 | +0.29 (+3.32%) | 51,447 |
| 25 Mar 2020 | USD | 8.49 | 8.87 | 8.49 | 8.73 | 8.73 | +0.04 (+0.46%) | 87,679 |
| 24 Mar 2020 | USD | 8.15 | 8.71 | 8.15 | 8.69 | 8.69 | +0.64 (+7.95%) | 68,673 |
| 23 Mar 2020 | USD | 7.93 | 8.416 | 7.85 | 8.05 | 8.05 | -0.21 (-2.54%) | 122,278 |
| 20 Mar 2020 | USD | 8.49 | 8.67 | 8.26 | 8.26 | 8.26 | -0.17 (-2.02%) | 98,626 |
| 19 Mar 2020 | USD | 8.48 | 8.48 | 8.15 | 8.43 | 8.43 | +0.41 (+5.11%) | 91,025 |
| 18 Mar 2020 | USD | 9 | 9 | 6.6 | 8.02 | 8.02 | -1.11 (-12.16%) | 265,808 |
| 17 Mar 2020 | USD | 9.14 | 9.1999 | 9.02 | 9.13 | 9.13 | +0.04 (+0.44%) | 42,095 |
| 16 Mar 2020 | USD | 8.82 | 9.22 | 8.82 | 9.09 | 9.09 | -0.28 (-2.99%) | 53,875 |
| 13 Mar 2020 | USD | 9.45 | 9.56 | 9.35 | 9.37 | 9.37 | -0.08 (-0.85%) | 38,078 |
| 12 Mar 2020 | USD | 9.28 | 9.49 | 7.85 | 9.45 | 9.45 | +0.07 (+0.75%) | 89,027 |
| 11 Mar 2020 | USD | 9.42 | 9.58 | 9.38 | 9.38 | 9.38 | -0.155 (-1.63%) | 54,904 |
| 10 Mar 2020 | USD | 9.5127 | 9.5527 | 9.45 | 9.535 | 9.535 | +0.065 (+0.68%) | 44,967 |
| 9 Mar 2020 | USD | 9.52 | 9.52 | 9.21 | 9.4702 | 9.4702 | -0.21 (-2.17%) | 71,413 |
| 6 Mar 2020 | USD | 9.65 | 9.68 | 9.645 | 9.68 | 9.68 | +0.007 (+0.07%) | 49,993 |
