USX:JHY - Nuveen High Income 2020 Target Term Fund Nuveen High Income 2020 Target
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Apr 2020 USD 9.134 9.38 9.134 9.27 9.27 +0.22 (+2.43%) 40,777
16 Apr 2020 USD 9.02 9.215 9.01 9.05 9.05 +0.03 (+0.33%) 69,819
15 Apr 2020 USD 9.1 9.1 9 9.02 9.02 -0.07 (-0.77%) 30,385
14 Apr 2020 USD 9.1699 9.19 9.09 9.09 9.09 0.0 (0.0%) 28,074
13 Apr 2020 USD 9.01 9.19 9.01 9.09 9.09 -0.02 (-0.22%) 24,650
9 Apr 2020 USD 9.19 9.35 9.1 9.11 9.11 +0.08 (+0.89%) 30,471
8 Apr 2020 USD 9.04 9.1 9 9.03 9.03 -0.05 (-0.55%) 18,014
7 Apr 2020 USD 8.9 9.21 8.9 9.0799 9.0799 +0.19 (+2.14%) 44,910
6 Apr 2020 USD 8.79 9.03 8.79 8.89 8.89 +0.14 (+1.60%) 32,433
3 Apr 2020 USD 8.89 8.965 8.72 8.75 8.75 -0.24 (-2.67%) 36,261
2 Apr 2020 USD 8.65 8.99 8.65 8.99 8.99 +0.17 (+1.93%) 41,535
1 Apr 2020 USD 8.75 8.9562 8.69 8.82 8.82 0.0 (0.0%) 91,115
31 Mar 2020 USD 8.97 8.99 8.66 8.82 8.82 -0.07 (-0.79%) 36,497
30 Mar 2020 USD 8.98 8.98 8.77 8.89 8.89 +0.17 (+1.95%) 36,088
27 Mar 2020 USD 8.98 9.0219 8.68 8.72 8.72 -0.3 (-3.33%) 81,349
26 Mar 2020 USD 8.64 9.0499 8.42 9.02 9.02 +0.29 (+3.32%) 51,447
25 Mar 2020 USD 8.49 8.87 8.49 8.73 8.73 +0.04 (+0.46%) 87,679
24 Mar 2020 USD 8.15 8.71 8.15 8.69 8.69 +0.64 (+7.95%) 68,673
23 Mar 2020 USD 7.93 8.416 7.85 8.05 8.05 -0.21 (-2.54%) 122,278
20 Mar 2020 USD 8.49 8.67 8.26 8.26 8.26 -0.17 (-2.02%) 98,626
19 Mar 2020 USD 8.48 8.48 8.15 8.43 8.43 +0.41 (+5.11%) 91,025
18 Mar 2020 USD 9 9 6.6 8.02 8.02 -1.11 (-12.16%) 265,808
17 Mar 2020 USD 9.14 9.1999 9.02 9.13 9.13 +0.04 (+0.44%) 42,095
16 Mar 2020 USD 8.82 9.22 8.82 9.09 9.09 -0.28 (-2.99%) 53,875
13 Mar 2020 USD 9.45 9.56 9.35 9.37 9.37 -0.08 (-0.85%) 38,078
12 Mar 2020 USD 9.28 9.49 7.85 9.45 9.45 +0.07 (+0.75%) 89,027
11 Mar 2020 USD 9.42 9.58 9.38 9.38 9.38 -0.155 (-1.63%) 54,904
10 Mar 2020 USD 9.5127 9.5527 9.45 9.535 9.535 +0.065 (+0.68%) 44,967
9 Mar 2020 USD 9.52 9.52 9.21 9.4702 9.4702 -0.21 (-2.17%) 71,413
6 Mar 2020 USD 9.65 9.68 9.645 9.68 9.68 +0.007 (+0.07%) 49,993



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms