| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 9.71 | 9.71 | 9.6734 | 9.6734 | 9.6734 | -0.012 (-0.12%) | 30,422 |
| 4 Mar 2020 | USD | 9.695 | 9.7 | 9.66 | 9.685 | 9.685 | -0.025 (-0.26%) | 58,789 |
| 3 Mar 2020 | USD | 9.67 | 9.71 | 9.66 | 9.71 | 9.71 | +0.03 (+0.31%) | 44,265 |
| 2 Mar 2020 | USD | 9.65 | 9.72 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 100,830 |
| 28 Feb 2020 | USD | 9.66 | 9.67 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 42,095 |
| 27 Feb 2020 | USD | 9.69 | 9.7296 | 9.68 | 9.69 | 9.69 | -0.04 (-0.41%) | 38,518 |
| 26 Feb 2020 | USD | 9.7172 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 58,253 |
| 25 Feb 2020 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 53,254 |
| 24 Feb 2020 | USD | 9.72 | 9.74 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 285,097 |
| 21 Feb 2020 | USD | 9.73 | 9.7379 | 9.72 | 9.72 | 9.72 | -0.015 (-0.15%) | 36,320 |
| 20 Feb 2020 | USD | 9.74 | 9.74 | 9.73 | 9.735 | 9.735 | +0.005 (+0.05%) | 31,102 |
| 19 Feb 2020 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 23,708 |
| 18 Feb 2020 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 21,586 |
| 14 Feb 2020 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 38,901 |
| 13 Feb 2020 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 53,137 |
| 12 Feb 2020 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 57,874 |
| 11 Feb 2020 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 65,744 |
| 10 Feb 2020 | USD | 9.72 | 9.732 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 33,401 |
| 7 Feb 2020 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 50,318 |
| 6 Feb 2020 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 55,275 |
| 5 Feb 2020 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 71,026 |
| 4 Feb 2020 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.015 (+0.15%) | 76,860 |
| 3 Feb 2020 | USD | 9.74 | 9.75 | 9.72 | 9.735 | 9.735 | +0.005 (+0.05%) | 40,512 |
| 31 Jan 2020 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 19,936 |
| 30 Jan 2020 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 101,618 |
| 29 Jan 2020 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 90,889 |
| 28 Jan 2020 | USD | 9.72 | 9.75 | 9.7184 | 9.73 | 9.73 | +0.01 (+0.10%) | 46,571 |
| 27 Jan 2020 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 60,502 |
| 24 Jan 2020 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 23,036 |
| 23 Jan 2020 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 60,939 |
