| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 9.88 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 44,686 |
| 6 Dec 2019 | USD | 9.915 | 9.92 | 9.87 | 9.89 | 9.89 | -0.035 (-0.35%) | 48,567 |
| 5 Dec 2019 | USD | 9.91 | 9.94 | 9.89 | 9.9251 | 9.9251 | -0.035 (-0.35%) | 36,582 |
| 4 Dec 2019 | USD | 9.89 | 9.97 | 9.88 | 9.96 | 9.96 | +0.04 (+0.40%) | 43,489 |
| 3 Dec 2019 | USD | 9.89 | 9.92 | 9.83 | 9.92 | 9.92 | +0.03 (+0.30%) | 110,114 |
| 2 Dec 2019 | USD | 9.91 | 9.92 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 41,050 |
| 29 Nov 2019 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.005 (+0.05%) | 4,523 |
| 28 Nov 2019 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.9 | 9.98 | 9.9 | 9.915 | 9.915 | +0.005 (+0.05%) | 33,524 |
| 26 Nov 2019 | USD | 9.88 | 10 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 27,512 |
| 25 Nov 2019 | USD | 9.91 | 9.9348 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 22,330 |
| 22 Nov 2019 | USD | 9.92 | 9.97 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 16,808 |
| 21 Nov 2019 | USD | 9.9576 | 9.98 | 9.91 | 9.97 | 9.97 | -0.02 (-0.20%) | 31,909 |
| 20 Nov 2019 | USD | 9.93 | 10 | 9.91 | 9.99 | 9.99 | +0.06 (+0.60%) | 28,443 |
| 19 Nov 2019 | USD | 9.97 | 9.9809 | 9.92 | 9.93 | 9.93 | -0.07 (-0.70%) | 28,334 |
| 18 Nov 2019 | USD | 9.9519 | 10.05 | 9.9319 | 10 | 10 | +0.07 (+0.70%) | 25,652 |
| 15 Nov 2019 | USD | 9.93 | 10.0198 | 9.93 | 9.9301 | 9.9301 | -0.02 (-0.20%) | 11,062 |
| 14 Nov 2019 | USD | 9.9861 | 9.9998 | 9.9503 | 9.9503 | 9.9503 | -0.05 (-0.50%) | 7,774 |
| 13 Nov 2019 | USD | 9.95 | 10.07 | 9.95 | 10 | 10 | +0.07 (+0.70%) | 30,719 |
| 12 Nov 2019 | USD | 10.0147 | 10.0494 | 9.92 | 9.93 | 9.93 | -0.105 (-1.05%) | 38,530 |
| 11 Nov 2019 | USD | 9.96 | 10.0626 | 9.96 | 10.035 | 10.035 | +0.025 (+0.25%) | 24,316 |
| 8 Nov 2019 | USD | 10 | 10.05 | 9.988 | 10.01 | 10.01 | -0.04 (-0.40%) | 7,564 |
| 7 Nov 2019 | USD | 9.91 | 10.0627 | 9.9 | 10.05 | 10.05 | +0.125 (+1.26%) | 43,481 |
| 6 Nov 2019 | USD | 9.92 | 9.94 | 9.9 | 9.925 | 9.925 | +0.005 (+0.05%) | 28,412 |
| 5 Nov 2019 | USD | 9.92 | 9.94 | 9.9102 | 9.92 | 9.92 | -0.02 (-0.20%) | 12,630 |
| 4 Nov 2019 | USD | 9.9773 | 10 | 9.9 | 9.94 | 9.94 | -0.05 (-0.50%) | 35,042 |
| 1 Nov 2019 | USD | 10 | 10 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 27,775 |
| 31 Oct 2019 | USD | 9.92 | 9.98 | 9.9 | 9.97 | 9.97 | +0.035 (+0.35%) | 22,246 |
| 30 Oct 2019 | USD | 9.96 | 9.97 | 9.9 | 9.935 | 9.935 | -0.003 (-0.03%) | 14,972 |
| 29 Oct 2019 | USD | 9.94 | 9.95 | 9.91 | 9.9377 | 9.9377 | +0.008 (+0.08%) | 16,932 |
