JPMorgan ETFs (Ireland) ICAV G Recent Share Price (LSE:JHYU)

LSE:JHYU - JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF USD JPMorgan ETFs (Ireland) ICAV G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	USD	109.39	109.4775	109.285	109.4775	109.4775	+0.45 (+0.41%)	13,838
25 Apr 2024	USD	109.0275	109.0275	109.0275	109.0275	109.0275	-0.407 (-0.37%)	0
24 Apr 2024	USD	109.435	109.435	109.435	109.435	109.435	-0.233 (-0.21%)	0
23 Apr 2024	USD	109.6675	109.6675	109.6675	109.6675	109.6675	+0.5 (+0.46%)	0
22 Apr 2024	USD	109.1675	109.1675	109.1675	109.1675	109.1675	+0.34 (+0.31%)	0
19 Apr 2024	USD	108.8275	108.8275	108.8275	108.8275	108.8275	+0.155 (+0.14%)	0
18 Apr 2024	USD	108.6725	108.6725	108.6725	108.6725	108.6725	0.0 (0.0%)	0
17 Apr 2024	USD	108.6725	108.6725	108.6725	108.6725	108.6725	+0.217 (+0.20%)	0
16 Apr 2024	USD	108.51	108.685	108.315	108.455	108.455	-0.427 (-0.39%)	10,024
15 Apr 2024	USD	108.8825	108.8825	108.8825	108.8825	108.8825	-0.34 (-0.31%)	0
12 Apr 2024	USD	109.2225	109.2225	109.2225	109.2225	109.2225	-0.013 (-0.01%)	0
11 Apr 2024	USD	109.235	109.235	109.235	109.235	109.235	-0.357 (-0.33%)	0
10 Apr 2024	USD	109.47	109.5925	109.47	109.5925	109.5925	-0.552 (-0.50%)	1,304
9 Apr 2024	USD	110.145	110.145	110.145	110.145	110.145	+0.115 (+0.10%)	0
8 Apr 2024	USD	109.545	110.03	109.545	110.03	110.03	+0.022 (+0.02%)	100
5 Apr 2024	USD	110.0075	110.0075	110.0075	110.0075	110.0075	-0.06 (-0.05%)	0
4 Apr 2024	USD	110.0675	110.0675	110.0675	110.0675	110.0675	+0.098 (+0.09%)	0
3 Apr 2024	USD	109.97	109.97	109.97	109.97	109.97	+0.17 (+0.15%)	0
2 Apr 2024	USD	109.8	109.8	109.8	109.8	109.8	-0.665 (-0.60%)	0
28 Mar 2024	USD	110.465	110.465	110.465	110.465	110.465	+0.125 (+0.11%)	0
27 Mar 2024	USD	110.34	110.34	110.34	110.34	110.34	+0.075 (+0.07%)	0
26 Mar 2024	USD	110.265	110.265	110.265	110.265	110.265	-0.052 (-0.05%)	0
25 Mar 2024	USD	110.3175	110.3175	110.3175	110.3175	110.3175	-0.05 (-0.05%)	0
22 Mar 2024	USD	110.3675	110.3675	110.3675	110.3675	110.3675	-0.098 (-0.09%)	0
21 Mar 2024	USD	110.465	110.465	110.465	110.465	110.465	+0.598 (+0.54%)	0
20 Mar 2024	USD	109.8675	109.8675	109.8675	109.8675	109.8675	+0.17 (+0.15%)	0
19 Mar 2024	USD	109.6975	109.6975	109.6975	109.6975	109.6975	+0.225 (+0.21%)	0
18 Mar 2024	USD	109.4725	109.4725	109.4725	109.4725	109.4725	+0.122 (+0.11%)	0
15 Mar 2024	USD	109.35	109.35	109.35	109.35	109.35	-0.237 (-0.22%)	0
14 Mar 2024	USD	109.58	109.5875	109.58	109.5875	109.5875	-0.188 (-0.17%)	4

First
1
2
3
4
5
Last

Unicorn Response |