JPMorgan ETFs (Ireland) ICAV G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
USD |
109.725 |
110.73 |
109.695 |
110.73 |
110.73 |
-0.08 (-0.07%)
|
0 |
7 May 2024 |
USD |
110.9494 |
110.9494 |
110.81 |
110.81 |
110.81 |
+0.26 (+0.24%)
|
1,494 |
3 May 2024 |
USD |
110.55 |
110.55 |
110.55 |
110.55 |
110.55 |
+0.705 (+0.64%)
|
0 |
2 May 2024 |
USD |
109.725 |
109.845 |
109.695 |
109.845 |
109.845 |
+0.57 (+0.52%)
|
447 |
1 May 2024 |
USD |
109.07 |
109.275 |
109.07 |
109.275 |
109.275 |
-0.233 (-0.21%)
|
0 |
30 Apr 2024 |
USD |
109.5075 |
109.5075 |
109.5075 |
109.5075 |
109.5075 |
-0.147 (-0.13%)
|
0 |
29 Apr 2024 |
USD |
109.915 |
109.915 |
109.655 |
109.655 |
109.655 |
+0.177 (+0.16%)
|
133 |
26 Apr 2024 |
USD |
109.39 |
109.4775 |
109.285 |
109.4775 |
109.4775 |
+0.45 (+0.41%)
|
13,838 |
25 Apr 2024 |
USD |
109.0275 |
109.0275 |
109.0275 |
109.0275 |
109.0275 |
-0.407 (-0.37%)
|
0 |
24 Apr 2024 |
USD |
109.435 |
109.435 |
109.435 |
109.435 |
109.435 |
-0.233 (-0.21%)
|
0 |
23 Apr 2024 |
USD |
109.6675 |
109.6675 |
109.6675 |
109.6675 |
109.6675 |
+0.5 (+0.46%)
|
0 |
22 Apr 2024 |
USD |
109.1675 |
109.1675 |
109.1675 |
109.1675 |
109.1675 |
+0.34 (+0.31%)
|
0 |
19 Apr 2024 |
USD |
108.8275 |
108.8275 |
108.8275 |
108.8275 |
108.8275 |
+0.155 (+0.14%)
|
0 |
18 Apr 2024 |
USD |
108.6725 |
108.6725 |
108.6725 |
108.6725 |
108.6725 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
USD |
108.6725 |
108.6725 |
108.6725 |
108.6725 |
108.6725 |
+0.217 (+0.20%)
|
0 |
16 Apr 2024 |
USD |
108.51 |
108.685 |
108.315 |
108.455 |
108.455 |
-0.427 (-0.39%)
|
10,024 |
15 Apr 2024 |
USD |
108.8825 |
108.8825 |
108.8825 |
108.8825 |
108.8825 |
-0.34 (-0.31%)
|
0 |
12 Apr 2024 |
USD |
109.2225 |
109.2225 |
109.2225 |
109.2225 |
109.2225 |
-0.013 (-0.01%)
|
0 |
11 Apr 2024 |
USD |
109.235 |
109.235 |
109.235 |
109.235 |
109.235 |
-0.357 (-0.33%)
|
0 |
10 Apr 2024 |
USD |
109.47 |
109.5925 |
109.47 |
109.5925 |
109.5925 |
-0.552 (-0.50%)
|
1,304 |
9 Apr 2024 |
USD |
110.145 |
110.145 |
110.145 |
110.145 |
110.145 |
+0.115 (+0.10%)
|
0 |
8 Apr 2024 |
USD |
109.545 |
110.03 |
109.545 |
110.03 |
110.03 |
+0.022 (+0.02%)
|
100 |
5 Apr 2024 |
USD |
110.0075 |
110.0075 |
110.0075 |
110.0075 |
110.0075 |
-0.06 (-0.05%)
|
0 |
4 Apr 2024 |
USD |
110.0675 |
110.0675 |
110.0675 |
110.0675 |
110.0675 |
+0.098 (+0.09%)
|
0 |
3 Apr 2024 |
USD |
109.97 |
109.97 |
109.97 |
109.97 |
109.97 |
+0.17 (+0.15%)
|
0 |
2 Apr 2024 |
USD |
109.8 |
109.8 |
109.8 |
109.8 |
109.8 |
-0.665 (-0.60%)
|
0 |
28 Mar 2024 |
USD |
110.465 |
110.465 |
110.465 |
110.465 |
110.465 |
+0.125 (+0.11%)
|
0 |
27 Mar 2024 |
USD |
110.34 |
110.34 |
110.34 |
110.34 |
110.34 |
+0.075 (+0.07%)
|
0 |
26 Mar 2024 |
USD |
110.265 |
110.265 |
110.265 |
110.265 |
110.265 |
-0.052 (-0.05%)
|
0 |
25 Mar 2024 |
USD |
110.3175 |
110.3175 |
110.3175 |
110.3175 |
110.3175 |
-0.05 (-0.05%)
|
0 |