JPMorgan ETFs (Ireland) ICAV G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
USD |
108.8775 |
108.8775 |
108.8775 |
108.8775 |
108.8775 |
+0.05 (+0.05%)
|
0 |
| 8 Feb 2024 |
USD |
108.8275 |
108.8275 |
108.8275 |
108.8275 |
108.8275 |
+0.02 (+0.02%)
|
0 |
| 7 Feb 2024 |
USD |
108.8075 |
108.8075 |
108.8075 |
108.8075 |
108.8075 |
+0.072 (+0.07%)
|
0 |
| 6 Feb 2024 |
USD |
108.735 |
108.735 |
108.735 |
108.735 |
108.735 |
+0.3 (+0.28%)
|
0 |
| 5 Feb 2024 |
USD |
108.435 |
108.435 |
108.435 |
108.435 |
108.435 |
-0.355 (-0.33%)
|
0 |
| 2 Feb 2024 |
USD |
109.105 |
109.105 |
108.79 |
108.79 |
108.79 |
-0.09 (-0.08%)
|
18 |
| 1 Feb 2024 |
USD |
108.88 |
108.88 |
108.88 |
108.88 |
108.88 |
-0.065 (-0.06%)
|
0 |
| 31 Jan 2024 |
USD |
108.945 |
108.945 |
108.945 |
108.945 |
108.945 |
+0.048 (+0.04%)
|
0 |
| 30 Jan 2024 |
USD |
108.8975 |
108.8975 |
108.8975 |
108.8975 |
108.8975 |
-0.048 (-0.04%)
|
0 |
| 29 Jan 2024 |
USD |
108.945 |
108.945 |
108.945 |
108.945 |
108.945 |
+0.043 (+0.04%)
|
0 |
| 26 Jan 2024 |
USD |
108.9025 |
108.9025 |
108.9025 |
108.9025 |
108.9025 |
+0.135 (+0.12%)
|
0 |
| 25 Jan 2024 |
USD |
108.7675 |
108.7675 |
108.7675 |
108.7675 |
108.7675 |
+0.152 (+0.14%)
|
0 |
| 24 Jan 2024 |
USD |
108.71 |
108.71 |
108.615 |
108.615 |
108.615 |
+0.278 (+0.26%)
|
204 |
| 23 Jan 2024 |
USD |
108.3375 |
108.3375 |
108.3375 |
108.3375 |
108.3375 |
-0.29 (-0.27%)
|
0 |
| 22 Jan 2024 |
USD |
108.585 |
108.6275 |
108.52 |
108.6275 |
108.6275 |
+0.398 (+0.37%)
|
816 |
| 19 Jan 2024 |
USD |
108.165 |
108.23 |
108.05 |
108.23 |
108.23 |
-0.07 (-0.06%)
|
811 |
| 18 Jan 2024 |
USD |
108.3 |
108.3 |
108.3 |
108.3 |
108.3 |
+0.17 (+0.16%)
|
0 |
| 17 Jan 2024 |
USD |
108.13 |
108.13 |
108.13 |
108.13 |
108.13 |
-0.43 (-0.40%)
|
0 |
| 16 Jan 2024 |
USD |
108.56 |
108.56 |
108.56 |
108.56 |
108.56 |
+0.06 (+0.06%)
|
0 |
| 15 Jan 2024 |
USD |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
-0.215 (-0.20%)
|
0 |
| 12 Jan 2024 |
USD |
108.68 |
108.715 |
108.665 |
108.715 |
108.715 |
+0.693 (+0.64%)
|
1,400 |
| 11 Jan 2024 |
USD |
108.0225 |
108.0225 |
108.0225 |
108.0225 |
108.0225 |
+0.022 (+0.02%)
|
0 |
| 10 Jan 2024 |
USD |
108 |
108 |
108 |
108 |
108 |
+0.217 (+0.20%)
|
0 |
| 9 Jan 2024 |
USD |
107.88 |
107.88 |
107.7825 |
107.7825 |
107.7825 |
+0.018 (+0.02%)
|
100 |
| 8 Jan 2024 |
USD |
107.765 |
107.765 |
107.765 |
107.765 |
107.765 |
+0.27 (+0.25%)
|
0 |
| 5 Jan 2024 |
USD |
107.695 |
107.7 |
107.495 |
107.495 |
107.495 |
-0.075 (-0.07%)
|
305 |
| 4 Jan 2024 |
USD |
107.57 |
107.57 |
107.57 |
107.57 |
107.57 |
+0.068 (+0.06%)
|
0 |
| 3 Jan 2024 |
USD |
107.5025 |
107.5025 |
107.5025 |
107.5025 |
107.5025 |
-0.458 (-0.42%)
|
0 |
| 2 Jan 2024 |
USD |
107.89 |
107.96 |
107.89 |
107.96 |
107.96 |
-0.685 (-0.63%)
|
11,292 |
| 29 Dec 2023 |
USD |
108.645 |
108.645 |
108.645 |
108.645 |
108.645 |
-0.015 (-0.01%)
|
0 |
