JPMorgan ETFs (Ireland) ICAV G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2020 |
USD |
99.0875 |
99.0875 |
99.0875 |
99.0875 |
99.0875 |
+0.237 (+0.24%)
|
0 |
| 4 Sep 2020 |
USD |
98.85 |
98.85 |
98.85 |
98.85 |
98.85 |
-0.255 (-0.26%)
|
0 |
| 3 Sep 2020 |
USD |
99.105 |
99.105 |
99.105 |
99.105 |
99.105 |
-0.44 (-0.44%)
|
0 |
| 2 Sep 2020 |
USD |
99.545 |
99.545 |
99.545 |
99.545 |
99.545 |
+0.145 (+0.15%)
|
0 |
| 1 Sep 2020 |
USD |
99.4 |
99.4 |
99.4 |
99.4 |
99.4 |
+0.305 (+0.31%)
|
0 |
| 28 Aug 2020 |
USD |
99.095 |
99.095 |
99.095 |
99.095 |
99.095 |
+0.15 (+0.15%)
|
0 |
| 27 Aug 2020 |
USD |
98.945 |
98.945 |
98.945 |
98.945 |
98.945 |
-0.135 (-0.14%)
|
0 |
| 26 Aug 2020 |
USD |
99.08 |
99.08 |
99.08 |
99.08 |
99.08 |
+0.03 (+0.03%)
|
0 |
| 24 Aug 2020 |
USD |
99.05 |
99.05 |
99.05 |
99.05 |
99.05 |
+0.177 (+0.18%)
|
0 |
| 21 Aug 2020 |
USD |
98.8725 |
98.8725 |
98.8725 |
98.8725 |
98.8725 |
+0.263 (+0.27%)
|
0 |
| 20 Aug 2020 |
USD |
98.61 |
98.61 |
98.61 |
98.61 |
98.61 |
-0.325 (-0.33%)
|
0 |
| 19 Aug 2020 |
USD |
98.935 |
98.935 |
98.935 |
98.935 |
98.935 |
+0.285 (+0.29%)
|
0 |
| 13 Aug 2020 |
USD |
98.65 |
98.65 |
98.65 |
98.65 |
98.65 |
-0.295 (-0.30%)
|
0 |
| 11 Aug 2020 |
USD |
98.945 |
98.945 |
98.945 |
98.945 |
98.945 |
+0.23 (+0.23%)
|
0 |
| 10 Aug 2020 |
USD |
98.95 |
98.95 |
98.715 |
98.715 |
98.715 |
-0.15 (-0.15%)
|
7 |
| 7 Aug 2020 |
USD |
98.865 |
98.865 |
98.865 |
98.865 |
98.865 |
+0.06 (+0.06%)
|
0 |
| 6 Aug 2020 |
USD |
98.805 |
98.805 |
98.805 |
98.805 |
98.805 |
+0.74 (+0.75%)
|
0 |
| 31 Jul 2020 |
USD |
98.065 |
98.065 |
98.065 |
98.065 |
98.065 |
-0.092 (-0.09%)
|
0 |
| 30 Jul 2020 |
USD |
98.1575 |
98.1575 |
98.1575 |
98.1575 |
98.1575 |
+0.033 (+0.03%)
|
0 |
| 29 Jul 2020 |
USD |
98.125 |
98.125 |
98.125 |
98.125 |
98.125 |
+0.42 (+0.43%)
|
0 |
| 27 Jul 2020 |
USD |
97.705 |
97.705 |
97.705 |
97.705 |
97.705 |
+0.07 (+0.07%)
|
0 |
| 21 Jul 2020 |
USD |
97.635 |
97.635 |
97.635 |
97.635 |
97.635 |
+0.305 (+0.31%)
|
0 |
| 20 Jul 2020 |
USD |
97.33 |
97.33 |
97.33 |
97.33 |
97.33 |
+0.58 (+0.60%)
|
0 |
| 17 Jul 2020 |
USD |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
+0.045 (+0.05%)
|
0 |
| 16 Jul 2020 |
USD |
96.705 |
96.705 |
96.705 |
96.705 |
96.705 |
+0.005 (+0.01%)
|
0 |
| 15 Jul 2020 |
USD |
96.7 |
96.7 |
96.7 |
96.7 |
96.7 |
+0.807 (+0.84%)
|
0 |
| 14 Jul 2020 |
USD |
95.8925 |
95.8925 |
95.8925 |
95.8925 |
95.8925 |
-0.56 (-0.58%)
|
0 |
| 13 Jul 2020 |
USD |
96.51 |
96.51 |
96.4525 |
96.4525 |
96.4525 |
+0.492 (+0.51%)
|
10 |
| 10 Jul 2020 |
USD |
95.96 |
95.96 |
95.96 |
95.96 |
95.96 |
+0.46 (+0.48%)
|
0 |
| 9 Jul 2020 |
USD |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-0.598 (-0.62%)
|
0 |
