JPMorgan ETFs (Ireland) ICAV G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2020 |
USD |
94.705 |
94.705 |
94.705 |
94.705 |
94.705 |
-0.375 (-0.39%)
|
0 |
| 26 Jun 2020 |
USD |
95.08 |
95.08 |
95.08 |
95.08 |
95.08 |
-0.045 (-0.05%)
|
0 |
| 25 Jun 2020 |
USD |
95.125 |
95.125 |
95.125 |
95.125 |
95.125 |
+0.07 (+0.07%)
|
0 |
| 24 Jun 2020 |
USD |
95.31 |
95.31 |
95.055 |
95.055 |
95.055 |
-1.077 (-1.12%)
|
500 |
| 23 Jun 2020 |
USD |
96.1325 |
96.1325 |
96.1325 |
96.1325 |
96.1325 |
+0.352 (+0.37%)
|
0 |
| 22 Jun 2020 |
USD |
95.94 |
95.94 |
95.78 |
95.78 |
95.78 |
-0.345 (-0.36%)
|
1,500 |
| 19 Jun 2020 |
USD |
96.3 |
96.44 |
96.125 |
96.125 |
96.125 |
-0.007 (-0.01%)
|
1,000 |
| 18 Jun 2020 |
USD |
96.1325 |
96.1325 |
96.1325 |
96.1325 |
96.1325 |
+0.043 (+0.04%)
|
0 |
| 17 Jun 2020 |
USD |
96.94 |
96.94 |
96.09 |
96.09 |
96.09 |
-0.642 (-0.66%)
|
20 |
| 16 Jun 2020 |
USD |
97.14 |
97.14 |
96.7325 |
96.7325 |
96.7325 |
+1.317 (+1.38%)
|
1,500 |
| 15 Jun 2020 |
USD |
95.415 |
95.415 |
95.415 |
95.415 |
95.415 |
+0.07 (+0.07%)
|
0 |
| 12 Jun 2020 |
USD |
95.345 |
95.345 |
95.345 |
95.345 |
95.345 |
+0.522 (+0.55%)
|
0 |
| 11 Jun 2020 |
USD |
96.03 |
96.03 |
94.8225 |
94.8225 |
94.8225 |
-1.725 (-1.79%)
|
1,000 |
| 10 Jun 2020 |
USD |
96.41 |
96.5475 |
96.41 |
96.5475 |
96.5475 |
+0.388 (+0.40%)
|
1,500 |
| 9 Jun 2020 |
USD |
96.585 |
96.585 |
96.16 |
96.16 |
96.16 |
-0.98 (-1.01%)
|
500 |
| 8 Jun 2020 |
USD |
97.14 |
97.14 |
97.14 |
97.14 |
97.14 |
-0.33 (-0.34%)
|
0 |
| 5 Jun 2020 |
USD |
97.47 |
97.47 |
97.47 |
97.47 |
97.47 |
+1.38 (+1.44%)
|
0 |
| 4 Jun 2020 |
USD |
96.09 |
96.09 |
96.09 |
96.09 |
96.09 |
-0.36 (-0.37%)
|
0 |
| 3 Jun 2020 |
USD |
96.13 |
96.74 |
96.13 |
96.45 |
96.45 |
+1.002 (+1.05%)
|
997 |
| 2 Jun 2020 |
USD |
95.4475 |
95.4475 |
95.4475 |
95.4475 |
95.4475 |
+0.958 (+1.01%)
|
0 |
| 1 Jun 2020 |
USD |
94.49 |
94.49 |
94.49 |
94.49 |
94.49 |
+0.49 (+0.52%)
|
0 |
| 29 May 2020 |
USD |
94 |
94 |
94 |
94 |
94 |
-0.13 (-0.14%)
|
0 |
| 28 May 2020 |
USD |
94.13 |
94.13 |
94.13 |
94.13 |
94.13 |
+0.168 (+0.18%)
|
0 |
| 27 May 2020 |
USD |
93.9625 |
93.9625 |
93.9625 |
93.9625 |
93.9625 |
+0.453 (+0.48%)
|
0 |
| 26 May 2020 |
USD |
94.09 |
94.09 |
93.51 |
93.51 |
93.51 |
+0.807 (+0.87%)
|
149 |
| 22 May 2020 |
USD |
92.155 |
92.84 |
92.155 |
92.7025 |
92.7025 |
+0.083 (+0.09%)
|
1,152 |
| 21 May 2020 |
USD |
92.62 |
92.62 |
92.62 |
92.62 |
92.62 |
-0.08 (-0.09%)
|
0 |
| 20 May 2020 |
USD |
92.7 |
92.7 |
92.7 |
92.7 |
92.7 |
+0.56 (+0.61%)
|
0 |
| 19 May 2020 |
USD |
92.14 |
92.14 |
92.14 |
92.14 |
92.14 |
0.0 (0.0%)
|
0 |
