JPMorgan ETFs (Ireland) ICAV G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
USD |
108.61 |
108.66 |
108.61 |
108.66 |
108.66 |
-0.045 (-0.04%)
|
174 |
| 27 Dec 2023 |
USD |
108.705 |
108.705 |
108.705 |
108.705 |
108.705 |
+0.34 (+0.31%)
|
0 |
| 22 Dec 2023 |
USD |
107.63 |
108.365 |
107.46 |
108.365 |
108.365 |
+0.282 (+0.26%)
|
0 |
| 21 Dec 2023 |
USD |
108.0825 |
108.0825 |
108.0825 |
108.0825 |
108.0825 |
+0.018 (+0.02%)
|
0 |
| 20 Dec 2023 |
USD |
108.065 |
108.065 |
108.065 |
108.065 |
108.065 |
+0.21 (+0.19%)
|
0 |
| 19 Dec 2023 |
USD |
107.855 |
107.855 |
107.855 |
107.855 |
107.855 |
+0.215 (+0.20%)
|
0 |
| 18 Dec 2023 |
USD |
107.64 |
107.64 |
107.64 |
107.64 |
107.64 |
-0.113 (-0.10%)
|
0 |
| 15 Dec 2023 |
USD |
107.7525 |
107.7525 |
107.7525 |
107.7525 |
107.7525 |
+0.055 (+0.05%)
|
0 |
| 14 Dec 2023 |
USD |
107.63 |
107.6975 |
107.46 |
107.6975 |
107.6975 |
+1.76 (+1.66%)
|
1,778 |
| 13 Dec 2023 |
USD |
105.985 |
105.985 |
105.9375 |
105.9375 |
105.9375 |
+0.253 (+0.24%)
|
1,632 |
| 12 Dec 2023 |
USD |
105.685 |
105.685 |
105.685 |
105.685 |
105.685 |
-0.155 (-0.15%)
|
0 |
| 11 Dec 2023 |
USD |
105.66 |
105.84 |
105.6505 |
105.84 |
105.84 |
+0.025 (+0.02%)
|
64 |
| 8 Dec 2023 |
USD |
105.815 |
105.815 |
105.815 |
105.815 |
105.815 |
-0.095 (-0.09%)
|
0 |
| 7 Dec 2023 |
USD |
105.91 |
105.91 |
105.91 |
105.91 |
105.91 |
-0.028 (-0.03%)
|
0 |
| 6 Dec 2023 |
USD |
105.9375 |
105.9375 |
105.9375 |
105.9375 |
105.9375 |
+0.075 (+0.07%)
|
0 |
| 5 Dec 2023 |
USD |
105.875 |
105.875 |
105.8625 |
105.8625 |
105.8625 |
+0.305 (+0.29%)
|
8,453 |
| 4 Dec 2023 |
USD |
105.5575 |
105.5575 |
105.5575 |
105.5575 |
105.5575 |
-0.188 (-0.18%)
|
0 |
| 1 Dec 2023 |
USD |
105.745 |
105.745 |
105.745 |
105.745 |
105.745 |
+0.595 (+0.57%)
|
0 |
| 30 Nov 2023 |
USD |
105.15 |
105.15 |
105.15 |
105.15 |
105.15 |
+0.128 (+0.12%)
|
0 |
| 29 Nov 2023 |
USD |
105.26 |
105.26 |
105.0225 |
105.0225 |
105.0225 |
+0.223 (+0.21%)
|
206 |
| 28 Nov 2023 |
USD |
104.5992 |
104.8 |
104.58 |
104.8 |
104.8 |
+0.305 (+0.29%)
|
43,116 |
| 27 Nov 2023 |
USD |
104.495 |
104.495 |
104.495 |
104.495 |
104.495 |
+0.115 (+0.11%)
|
0 |
| 24 Nov 2023 |
USD |
104.38 |
104.38 |
104.38 |
104.38 |
104.38 |
+0.028 (+0.03%)
|
0 |
| 23 Nov 2023 |
USD |
104.3525 |
104.3525 |
104.3525 |
104.3525 |
104.3525 |
+0.075 (+0.07%)
|
0 |
| 22 Nov 2023 |
USD |
104.2775 |
104.2775 |
104.2775 |
104.2775 |
104.2775 |
+0.242 (+0.23%)
|
0 |
| 21 Nov 2023 |
USD |
104.035 |
104.035 |
104.035 |
104.035 |
104.035 |
+0.035 (+0.03%)
|
0 |
| 20 Nov 2023 |
USD |
104 |
104 |
104 |
104 |
104 |
+0.19 (+0.18%)
|
0 |
| 17 Nov 2023 |
USD |
103.81 |
103.81 |
103.81 |
103.81 |
103.81 |
+0.152 (+0.15%)
|
0 |
| 16 Nov 2023 |
USD |
103.82 |
103.82 |
103.6575 |
103.6575 |
103.6575 |
-0.14 (-0.13%)
|
204 |
| 15 Nov 2023 |
USD |
103.7975 |
103.7975 |
103.7975 |
103.7975 |
103.7975 |
-0.22 (-0.21%)
|
0 |
