JPMorgan ETFs (Ireland) ICAV G Recent Share Price (LSE:JHYU)

LSE:JHYU - JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF USD JPMorgan ETFs (Ireland) ICAV G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	USD	104.0175	104.0175	104.0175	104.0175	104.0175	+1.015 (+0.99%)	0
13 Nov 2023	USD	103.0025	103.0025	103.0025	103.0025	103.0025	+0.142 (+0.14%)	0
10 Nov 2023	USD	102.86	102.86	102.86	102.86	102.86	-0.23 (-0.22%)	0
9 Nov 2023	USD	103.09	103.09	103.09	103.09	103.09	-0.072 (-0.07%)	0
8 Nov 2023	USD	103.16	103.1625	103.16	103.1625	103.1625	+0.043 (+0.04%)	206
7 Nov 2023	USD	103.12	103.12	103.12	103.12	103.12	+0.1 (+0.10%)	0
6 Nov 2023	USD	103.01	103.02	103.01	103.02	103.02	+0.022 (+0.02%)	228
3 Nov 2023	USD	102.9975	102.9975	102.9975	102.9975	102.9975	+0.96 (+0.94%)	0
2 Nov 2023	USD	101.99	102.0375	101.99	102.0375	102.0375	+0.975 (+0.96%)	204
1 Nov 2023	USD	101.0625	101.0625	101.0625	101.0625	101.0625	+0.415 (+0.41%)	0
31 Oct 2023	USD	100.51	100.6475	100.51	100.6475	100.6475	+0.362 (+0.36%)	778
30 Oct 2023	USD	100.245	100.285	100.245	100.285	100.285	-0.005 (0.0%)	105
27 Oct 2023	USD	100.29	100.29	100.29	100.29	100.29	+0.185 (+0.18%)	0
26 Oct 2023	USD	100.105	100.105	100.105	100.105	100.105	-0.135 (-0.13%)	0
25 Oct 2023	USD	100.24	100.24	100.24	100.24	100.24	-0.018 (-0.02%)	0
24 Oct 2023	USD	100.2575	100.2575	100.2575	100.2575	100.2575	+0.21 (+0.21%)	0
23 Oct 2023	USD	99.5	100.0475	99.5	100.0475	100.0475	+0.333 (+0.33%)	212
20 Oct 2023	USD	99.715	99.715	99.715	99.715	99.715	-0.338 (-0.34%)	0
19 Oct 2023	USD	100.0525	100.0525	100.0525	100.0525	100.0525	0.0 (0.0%)	0
18 Oct 2023	USD	100.0525	100.0525	100.0525	100.0525	100.0525	-0.44 (-0.44%)	0
17 Oct 2023	USD	100.4925	100.4925	100.4925	100.4925	100.4925	-0.163 (-0.16%)	0
16 Oct 2023	USD	100.655	100.655	100.655	100.655	100.655	+0.08 (+0.08%)	0
13 Oct 2023	USD	100.945	100.945	100.575	100.575	100.575	-0.263 (-0.26%)	77,211
12 Oct 2023	USD	100.8375	100.8375	100.8375	100.8375	100.8375	-0.165 (-0.16%)	0
11 Oct 2023	USD	101.0025	101.0025	101.0025	101.0025	101.0025	-0.052 (-0.05%)	0
10 Oct 2023	USD	101.055	101.055	101.055	101.055	101.055	+0.757 (+0.76%)	0
9 Oct 2023	USD	100.2975	100.2975	100.2975	100.2975	100.2975	+0.083 (+0.08%)	0
6 Oct 2023	USD	99.8793	100.215	99.8793	100.215	100.215	+0.045 (+0.04%)	842
5 Oct 2023	USD	100.17	100.17	100.17	100.17	100.17	-0.035 (-0.03%)	0
4 Oct 2023	USD	100.205	100.205	100.205	100.205	100.205	-0.2 (-0.20%)	0

First
3
4
5
6
7
Last

Unicorn Response |