| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | +0.035 (+0.08%) | 3 |
| 14 Feb 2024 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.072 (-0.17%) | 3 |
| 13 Feb 2024 | USD | 41.5821 | 41.5821 | 41.5821 | 41.5821 | 41.5821 | -0.039 (-0.09%) | 3 |
| 12 Feb 2024 | USD | 41.6215 | 41.6215 | 41.6215 | 41.6215 | 41.6215 | -0.013 (-0.03%) | 2 |
| 9 Feb 2024 | USD | 41.635 | 41.635 | 41.635 | 41.635 | 41.635 | -0.034 (-0.08%) | 100 |
| 8 Feb 2024 | USD | 41.669 | 41.669 | 41.669 | 41.669 | 41.669 | -0.11 (-0.26%) | 100 |
| 7 Feb 2024 | USD | 41.831 | 41.831 | 41.779 | 41.779 | 41.779 | -0.102 (-0.24%) | 200 |
| 6 Feb 2024 | USD | 41.881 | 41.881 | 41.881 | 41.881 | 41.881 | +0.215 (+0.52%) | 0 |
| 5 Feb 2024 | USD | 41.69 | 41.69 | 41.666 | 41.666 | 41.666 | -0.335 (-0.80%) | 300 |
| 2 Feb 2024 | USD | 42.001 | 42.001 | 42.001 | 42.001 | 42.001 | -0.415 (-0.98%) | 100 |
| 1 Feb 2024 | USD | 42.416 | 42.416 | 42.416 | 42.416 | 42.416 | +0.137 (+0.32%) | 0 |
| 31 Jan 2024 | USD | 42.279 | 42.279 | 42.279 | 42.279 | 42.279 | +0.208 (+0.49%) | 0 |
| 30 Jan 2024 | USD | 42.071 | 42.071 | 42.071 | 42.071 | 42.071 | +0.021 (+0.05%) | 0 |
| 29 Jan 2024 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.18 (+0.43%) | 0 |
| 26 Jan 2024 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.052 (-0.12%) | 0 |
| 25 Jan 2024 | USD | 41.922 | 41.922 | 41.922 | 41.922 | 41.922 | +0.218 (+0.52%) | 100 |
| 24 Jan 2024 | USD | 41.704 | 41.704 | 41.704 | 41.704 | 41.704 | -0.072 (-0.17%) | 0 |
| 23 Jan 2024 | USD | 41.75 | 41.776 | 41.66 | 41.776 | 41.776 | -0.099 (-0.24%) | 8,700 |
