| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.09 (+0.20%) | 100 |
| 12 Aug 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.05 (-0.11%) | 55 |
| 11 Aug 2022 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.14 (-0.31%) | 0 |
| 10 Aug 2022 | USD | 44.47 | 44.53 | 44.47 | 44.53 | 44.53 | +0.1 (+0.23%) | 700 |
| 9 Aug 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.01 (-0.02%) | 100 |
| 8 Aug 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.01 (+0.02%) | 100 |
| 5 Aug 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.256 (-0.57%) | 100 |
| 4 Aug 2022 | USD | 44.6857 | 44.6857 | 44.6857 | 44.6857 | 44.6857 | +0.073 (+0.16%) | 0 |
| 3 Aug 2022 | USD | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 44.6131 | -0.017 (-0.04%) | 4 |
| 2 Aug 2022 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.219 (-0.49%) | 0 |
| 1 Aug 2022 | USD | 44.849 | 44.849 | 44.849 | 44.849 | 44.849 | +0.104 (+0.23%) | 0 |
| 29 Jul 2022 | USD | 44.745 | 44.745 | 44.745 | 44.745 | 44.745 | +0.04 (+0.09%) | 100 |
| 28 Jul 2022 | USD | 44.705 | 44.705 | 44.705 | 44.705 | 44.705 | +0.195 (+0.44%) | 0 |
| 27 Jul 2022 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.142 (+0.32%) | 0 |
| 26 Jul 2022 | USD | 44.368 | 44.368 | 44.368 | 44.368 | 44.368 | -0.038 (-0.09%) | 0 |
| 25 Jul 2022 | USD | 44.406 | 44.406 | 44.406 | 44.406 | 44.406 | +0.095 (+0.22%) | 0 |
| 22 Jul 2022 | USD | 44.3106 | 44.3106 | 44.3106 | 44.3106 | 44.3106 | +0.316 (+0.72%) | 0 |
| 21 Jul 2022 | USD | 43.995 | 43.995 | 43.995 | 43.995 | 43.995 | +0.225 (+0.51%) | 0 |
| 20 Jul 2022 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.125 (-0.28%) | 2 |
| 19 Jul 2022 | USD | 43.895 | 43.895 | 43.895 | 43.895 | 43.895 | -0.06 (-0.14%) | 0 |
| 18 Jul 2022 | USD | 43.955 | 43.955 | 43.955 | 43.955 | 43.955 | -0.04 (-0.09%) | 100 |
| 15 Jul 2022 | USD | 43.995 | 43.995 | 43.995 | 43.995 | 43.995 | +0.075 (+0.17%) | 0 |
| 14 Jul 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.043 (-0.10%) | 350,000 |
| 13 Jul 2022 | USD | 43.9628 | 43.9628 | 43.9628 | 43.9628 | 43.9628 | +0.078 (+0.18%) | 0 |
| 12 Jul 2022 | USD | 43.885 | 43.885 | 43.885 | 43.885 | 43.885 | +0.125 (+0.29%) | 100 |
| 11 Jul 2022 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.105 (+0.24%) | 100 |
| 8 Jul 2022 | USD | 43.6553 | 43.6553 | 43.6553 | 43.6553 | 43.6553 | -0.255 (-0.58%) | 1 |
| 7 Jul 2022 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.146 (-0.33%) | 0 |
| 6 Jul 2022 | USD | 44.056 | 44.056 | 44.056 | 44.056 | 44.056 | -0.094 (-0.21%) | 100 |
| 5 Jul 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.085 (+0.19%) | 0 |
